Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16751 - 16701 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:09	423.8	1400	AT	423.7	423.8	Buy		19,486,237	16751	LSE
03:10:09	423.8	844	AT	423.7	423.8	Buy		19,484,837	16750	LSE
03:10:09	423.8	1744	AT	423.7	423.8	Buy		19,483,993	16749	LSE
03:10:05	423.75	210	AT	423.75	423.8	Sell		19,482,249	16748	LSE
03:10:05	423.75	600	AT	423.75	423.8	Sell		19,482,039	16747	LSE
03:10:04	423.75	327	AT	423.75	423.8	Sell		19,481,439	16746	LSE
03:10:04	423.755	480	O	423.75	423.8	Sell		19,481,112	16745	LSE
03:10:04	423.75	584	AT	423.75	423.8	Sell		19,480,632	16744	LSE
03:10:04	423.75	217	AT	423.75	423.8	Sell		19,480,048	16743	LSE
03:10:03	423.75	271	AT	423.7	423.75	Buy		19,479,831	16742	LSE
03:10:03	423.75	2305	AT	423.7	423.75	Buy		19,479,560	16741	LSE
03:10:03	423.725	7224	AT	423.7	423.75			19,477,255	16740	LSE
03:10:03	423.725	4674	AT	423.7	423.75			19,470,031	16739	LSE
03:10:03	423.725	4732	AT	423.7	423.75			19,465,357	16738	LSE
03:10:03	423.725	4732	AT	423.7	423.75			19,460,625	16737	LSE
03:10:03	423.725	4732	AT	423.7	423.75			19,455,893	16736	LSE
03:10:03	423.725	4732	AT	423.7	423.75			19,451,161	16735	LSE
03:10:03	423.725	4732	AT	423.7	423.75			19,446,429	16734	LSE
03:10:03	423.725	7175	AT	423.7	423.75			19,441,697	16733	LSE
03:10:03	423.725	7175	AT	423.7	423.75			19,434,522	16732	LSE
03:10:03	423.725	7558	AT	423.7	423.75			19,427,347	16731	LSE
03:10:03	423.7	267	AT	423.7	423.75	Sell		19,419,789	16730	LSE
03:10:03	423.7	1015	AT	423.7	423.75	Sell		19,419,522	16729	LSE
03:10:03	423.7	1150	AT	423.7	423.75	Sell		19,418,507	16728	LSE
03:10:03	423.75	1950	AT	423.7	423.8			19,417,357	16727	LSE
03:09:57	423.775	1950	AT	423.75	423.8			19,415,407	16726	LSE
03:09:57	423.75	7557	AT	423.7	423.8			19,413,457	16725	LSE
03:09:51	423.8	779	AT	423.75	423.8	Buy		19,405,900	16724	LSE
03:09:51	423.75	7557	AT	423.7	423.8			19,405,121	16723	LSE
03:09:51	423.8	1950	AT	423.75	423.85			19,397,564	16722	LSE
03:09:46	423.75	1950	AT	423.7	423.8			19,395,614	16721	LSE
03:09:46	423.7	498	AT	423.7	423.8	Sell		19,393,664	16720	LSE
03:09:46	423.8	1950	AT	423.75	423.85			19,393,166	16719	LSE
03:09:44	423.825	7556	AT	423.8	423.85			19,391,216	16718	LSE
03:09:40	424.7	1	O	423.75	423.85	Buy		19,383,660	16717	LSE
03:09:40	423.85	1950	AT	423.8	423.9			19,383,659	16716	LSE
03:09:40	423.85	1950	AT	423.8	423.9			19,381,709	16715	LSE
03:09:39	423.8	360	AT	423.8	423.85	Sell		19,379,759	16714	LSE
03:09:39	423.8	240	AT	423.8	423.85	Sell		19,379,399	16713	LSE
03:09:39	423.8	230	AT	423.8	423.85	Sell		19,379,159	16712	LSE
03:09:39	423.8	370	AT	423.8	423.85	Sell		19,378,929	16711	LSE
03:09:39	423.8	600	AT	423.8	423.85	Sell		19,378,559	16710	LSE
03:09:39	423.8	600	AT	423.8	423.85	Sell		19,377,959	16709	LSE
03:09:39	423.8	30	AT	423.8	423.9	Sell		19,377,359	16708	LSE
03:09:39	423.8	260	AT	423.8	423.9	Sell		19,377,329	16707	LSE
03:09:39	423.8	90	AT	423.8	423.9	Sell		19,377,069	16706	LSE
03:09:39	423.85	1950	AT	423.8	423.9			19,376,979	16705	LSE
03:09:39	423.85	1920	AT	423.85	423.9	Sell		19,375,029	16704	LSE
03:09:39	423.85	1987	AT	423.8	423.85	Buy		19,373,109	16703	LSE
03:09:39	423.85	666	AT	423.8	423.85	Buy		19,371,122	16702	LSE
03:09:39	423.85	1400	AT	423.8	423.85	Buy		19,370,456	16701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions