Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (01:54-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:41	424.5	49	AT	424.5	424.55	Sell		13,563,520	12101	LSE
01:54:39	424.6	2	O	424.5	424.6	Buy		13,563,471	12100	LSE
01:54:39	424.5	10	O	424.5	424.6	Sell		13,563,469	12099	LSE
01:54:37	424.55	51	AT	424.5	424.55	Buy		13,563,459	12098	LSE
01:54:37	424.55	1515	AT	424.5	424.55	Buy		13,563,408	12097	LSE
01:54:37	424.5	592	AT	424.45	424.5	Buy		13,561,893	12096	LSE
01:54:34	424.5	82	AT	424.45	424.5	Buy		13,561,301	12095	LSE
01:54:34	424.5	698	AT	424.45	424.5	Buy		13,561,219	12094	LSE
01:54:33	424.45	3667	AT	424.35	424.45	Buy		13,560,521	12093	LSE
01:54:33	424.45	687	AT	424.35	424.45	Buy		13,556,854	12092	LSE
01:54:32	424.45	2	O	424.3	424.45	Buy		13,556,167	12091	LSE
01:54:28	424.35	342	AT	424.35	424.45	Sell		13,556,165	12090	LSE
01:54:28	424.35	258	AT	424.35	424.45	Sell		13,555,823	12089	LSE
01:54:21	424.35	360	O	424.35	424.45	Sell		13,555,565	12088	LSE
01:54:12	424.45	57	O	424.4	424.55	Sell		13,555,205	12087	LSE
01:54:12	424.45	888	AT	424.35	424.45	Buy		13,555,148	12086	LSE
01:54:09	424.4	1571	AT	424.35	424.4	Buy		13,554,260	12085	LSE
01:54:09	424.4	675	AT	424.35	424.4	Buy		13,552,689	12084	LSE
01:54:08	424.35	675	AT	424.25	424.35	Buy		13,552,014	12083	LSE
01:54:08	424.35	377	AT	424.25	424.35	Buy		13,551,339	12082	LSE
01:54:06	424.35	1559	AT	424.35	424.4	Sell		13,550,962	12081	LSE
01:54:06	424.35	6	AT	424.35	424.4	Sell		13,549,403	12080	LSE
01:54:05	424.4	1702	AT	424.4	424.45	Sell		13,549,397	12079	LSE
01:54:05	424.45	2423	AT	424.45	424.5	Sell		13,547,695	12078	LSE
01:54:04	424.5	96	AT	424.5	424.6	Sell		13,545,272	12077	LSE
01:54:04	424.5	1000	AT	424.5	424.6	Sell		13,545,176	12076	LSE
01:54:04	424.5	3948	AT	424.5	424.6	Sell		13,544,176	12075	LSE
01:54:04	424.5	614	AT	424.5	424.6	Sell		13,540,228	12074	LSE
01:54:04	424.5	600	AT	424.5	424.6	Sell		13,539,614	12073	LSE
01:54:04	424.55	658	AT	424.5	424.55	Buy		13,539,014	12072	LSE
01:54:00	424.55	594	AT	424.5	424.55	Buy		13,538,356	12071	LSE
01:54:00	424.55	2174	AT	424.55	424.6	Sell		13,537,762	12070	LSE
01:54:00	424.55	2014	AT	424.45	424.55	Buy		13,535,588	12069	LSE
01:54:00	424.55	1556	AT	424.45	424.55	Buy		13,533,574	12068	LSE
01:54:00	424.55	575	AT	424.45	424.55	Buy		13,532,018	12067	LSE
01:54:00	424.55	652	AT	424.45	424.55	Buy		13,531,443	12066	LSE
01:53:58	424.55	528	AT	424.55	424.6	Sell		13,530,791	12065	LSE
01:53:58	424.55	662	AT	424.55	424.6	Sell		13,530,263	12064	LSE
01:53:58	424.55	2	AT	424.55	424.6	Sell		13,529,601	12063	LSE
01:53:58	424.55	218	AT	424.55	424.6	Sell		13,529,599	12062	LSE
01:53:58	424.55	645	AT	424.5	424.55	Buy		13,529,381	12061	LSE
01:53:58	424.55	633	AT	424.5	424.55	Buy		13,528,736	12060	LSE
01:53:58	424.5	1600	AT	424.45	424.5	Buy		13,528,103	12059	LSE
01:53:58	424.5	572	AT	424.45	424.5	Buy		13,526,503	12058	LSE
01:53:54	424.4	1	O	424.4	424.5	Sell		13,525,931	12057	LSE
01:53:54	424.45	1000	O	424.4	424.5			13,525,930	12056	LSE
01:53:53	424.45	1610	AT	424.35	424.45	Buy		13,524,930	12055	LSE
01:53:53	424.45	2730	AT	424.35	424.45	Buy		13,523,320	12054	LSE
01:53:53	424.45	659	AT	424.35	424.45	Buy		13,520,590	12053	LSE
01:53:53	424.45	2017	AT	424.35	424.45	Buy		13,519,931	12052	LSE
01:53:50	424.45	2	O	424.35	424.45	Buy		13,517,914	12051	LSE

Quality Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions