Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:57	423.5	6	O	423.5	423.6	Sell		16,266,998	14551	LSE
02:33:44	423.5	200	O	423.5	423.65	Sell		16,266,992	14550	LSE
02:33:42	423.45	592	AT	423.45	423.55	Sell		16,266,792	14549	LSE
02:33:42	423.5	983	AT	423.5	423.55	Sell		16,266,200	14548	LSE
02:33:42	423.5	600	AT	423.5	423.6	Sell		16,265,217	14547	LSE
02:33:42	423.5	600	AT	423.5	423.6	Sell		16,264,617	14546	LSE
02:33:42	423.55	1200	AT	423.55	423.6	Sell		16,264,017	14545	LSE
02:33:42	423.55	1200	AT	423.55	423.6	Sell		16,262,817	14544	LSE
02:33:42	423.55	600	AT	423.55	423.6	Sell		16,261,617	14543	LSE
02:33:42	423.55	600	AT	423.55	423.6	Sell		16,261,017	14542	LSE
02:33:42	423.55	1200	AT	423.55	423.6	Sell		16,260,417	14541	LSE
02:33:42	423.55	600	AT	423.55	423.6	Sell		16,259,217	14540	LSE
02:33:42	423.55	600	AT	423.55	423.6	Sell		16,258,617	14539	LSE
02:33:42	423.55	1152	AT	423.55	423.6	Sell		16,258,017	14538	LSE
02:33:42	423.55	600	AT	423.55	423.6	Sell		16,256,865	14537	LSE
02:33:42	423.55	600	AT	423.55	423.6	Sell		16,256,265	14536	LSE
02:33:42	423.55	627	AT	423.55	423.6	Sell		16,255,665	14535	LSE
02:33:42	423.55	907	AT	423.45	423.55	Buy		16,255,038	14534	LSE
02:33:42	423.55	613	AT	423.45	423.55	Buy		16,254,131	14533	LSE
02:33:37	423.55	23	O	423.45	423.55	Buy		16,253,518	14532	LSE
02:33:24	423.55	1	O	423.45	423.55	Buy		16,253,495	14531	LSE
02:33:17	423.4	600	AT	423.4	423.5	Sell		16,253,494	14530	LSE
02:33:17	423.4	600	AT	423.4	423.5	Sell		16,252,894	14529	LSE
02:33:17	423.4	120	AT	423.4	423.5	Sell		16,252,294	14528	LSE
02:33:17	423.4	580	AT	423.3	423.4	Buy		16,252,174	14527	LSE
02:33:17	423.4	1556	AT	423.3	423.4	Buy		16,251,594	14526	LSE
02:33:17	423.35	718	AT	423.35	423.4	Sell		16,250,038	14525	LSE
02:33:08	423.2	27	O	423.3	423.45	Sell		16,249,320	14524	LSE
02:33:03	423.2	775	AT	423.1	423.2	Buy		16,249,293	14523	LSE
02:32:51	422.95	557	AT	422.9	422.95	Buy		16,248,518	14522	LSE
02:32:48	422.9	474	AT	422.85	422.9	Buy		16,247,961	14521	LSE
02:32:42	422.85	1	O	422.85	422.9	Sell		16,247,487	14520	LSE
02:32:39	422.85	761	AT	422.85	422.9	Sell		16,247,486	14519	LSE
02:32:39	422.85	600	AT	422.85	422.95	Sell		16,246,725	14518	LSE
02:32:39	422.9	3103	AT	422.9	422.95	Sell		16,246,125	14517	LSE
02:32:38	422.933	50	O	422.9	423.0	Sell		16,243,022	14516	LSE
02:32:38	422.95	1038	AT	422.85	422.95	Buy		16,242,972	14515	LSE
02:32:36	422.85	800	O	422.85	422.95	Sell		16,241,934	14514	LSE
02:32:26	422.8	2	O	422.8	422.9	Sell		16,241,134	14513	LSE
02:32:23	422.8	358	AT	422.8	422.9	Sell		16,241,132	14512	LSE
02:32:23	422.8	497	AT	422.8	422.9	Sell		16,240,774	14511	LSE
02:32:23	422.8	36	AT	422.8	422.9	Sell		16,240,277	14510	LSE
02:32:23	422.85	220	AT	422.85	422.9	Sell		16,240,241	14509	LSE
02:32:23	422.85	914	AT	422.85	422.9	Sell		16,240,021	14508	LSE
02:32:23	422.9	863	AT	422.9	422.95	Sell		16,239,107	14507	LSE
02:32:22	423.0	268	AT	422.9	423.0	Buy		16,238,244	14506	LSE
02:32:22	423.0	1556	AT	422.9	423.0	Buy		16,237,976	14505	LSE
02:32:22	422.95	61	AT	422.8	422.95	Buy		16,236,420	14504	LSE
02:32:22	422.95	1600	AT	422.8	422.95	Buy		16,236,359	14503	LSE
02:32:14	422.8	230	AT	422.8	422.9	Sell		16,234,759	14502	LSE
02:32:14	422.8	600	AT	422.8	422.9	Sell		16,234,529	14501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions