Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:11	423.8	11	O	423.8	423.9	Sell		19,992,290	16951	LSE
03:13:08	423.85	7559	AT	423.8	423.9			19,992,279	16950	LSE
03:12:49	423.85	836	AT	423.85	423.9	Sell		19,984,720	16949	LSE
03:12:49	423.85	2273	AT	423.75	423.85	Buy		19,983,884	16948	LSE
03:12:49	423.85	2442	AT	423.75	423.85	Buy		19,981,611	16947	LSE
03:12:49	423.85	2397	AT	423.75	423.85	Buy		19,979,169	16946	LSE
03:12:42	423.8	2442	AT	423.75	423.85			19,976,772	16945	LSE
03:12:42	423.85	2442	AT	423.8	423.9			19,974,330	16944	LSE
03:12:42	423.85	1813	AT	423.8	423.9			19,971,888	16943	LSE
03:12:42	423.85	2308	AT	423.8	423.9			19,970,075	16942	LSE
03:12:42	423.825	7554	AT	423.8	423.85			19,967,767	16941	LSE
03:12:42	423.85	2442	AT	423.8	423.9			19,960,213	16940	LSE
03:12:30	423.85	2759	AT	423.8	423.9			19,957,771	16939	LSE
03:12:29	423.85	2442	AT	423.8	423.9			19,955,012	16938	LSE
03:12:29	423.8	600	AT	423.8	423.9	Sell		19,952,570	16937	LSE
03:12:29	423.8	600	AT	423.8	423.9	Sell		19,951,970	16936	LSE
03:12:29	423.8	992	AT	423.8	423.9	Sell		19,951,370	16935	LSE
03:12:29	423.8	49	AT	423.8	423.9	Sell		19,950,378	16934	LSE
03:12:29	423.8	159	AT	423.8	423.9	Sell		19,950,329	16933	LSE
03:12:29	423.85	2442	AT	423.85	423.9	Sell		19,950,170	16932	LSE
03:12:22	423.85	2442	AT	423.8	423.9			19,947,728	16931	LSE
03:12:22	423.8	180	AT	423.8	423.85	Sell		19,945,286	16930	LSE
03:12:22	423.8	600	AT	423.8	423.9	Sell		19,945,106	16929	LSE
03:12:22	423.8	521	AT	423.8	423.9	Sell		19,944,506	16928	LSE
03:12:22	423.85	2442	AT	423.85	423.9	Sell		19,943,985	16927	LSE
03:12:22	423.85	2347	AT	423.8	423.9			19,941,543	16926	LSE
03:12:21	423.85	2216	AT	423.8	423.9			19,939,196	16925	LSE
03:12:21	423.85	2442	AT	423.8	423.9			19,936,980	16924	LSE
03:12:20	423.9	5	O	423.8	423.9	Buy		19,934,538	16923	LSE
03:12:17	423.8	600	AT	423.8	423.85	Sell		19,934,533	16922	LSE
03:12:17	423.825	7556	AT	423.8	423.85			19,933,933	16921	LSE
03:12:17	423.85	2442	AT	423.8	423.9			19,926,377	16920	LSE
03:12:17	423.8	1200	AT	423.8	423.9	Sell		19,923,935	16919	LSE
03:12:08	423.85	4430	AT	423.85	423.9	Sell		19,922,735	16918	LSE
03:12:08	423.85	2442	AT	423.85	423.9	Sell		19,918,305	16917	LSE
03:12:06	423.95	20	O	423.85	423.95	Buy		19,915,863	16916	LSE
03:12:03	423.85	7559	AT	423.8	423.9			19,915,843	16915	LSE
03:12:03	423.85	2275	AT	423.8	423.85	Buy		19,908,284	16914	LSE
03:12:03	423.85	3050	AT	423.8	423.85	Buy		19,906,009	16913	LSE
03:12:03	423.85	123	AT	423.8	423.85	Buy		19,902,959	16912	LSE
03:12:03	423.85	971	AT	423.8	423.85	Buy		19,902,836	16911	LSE
03:12:03	423.85	949	AT	423.8	423.85	Buy		19,901,865	16910	LSE
03:12:03	423.85	1150	AT	423.8	423.85	Buy		19,900,916	16909	LSE
03:12:00	423.85	1	O	423.75	423.85	Buy		19,899,766	16908	LSE
03:11:47	423.75	1150	AT	423.75	423.8	Sell		19,899,765	16907	LSE
03:11:47	423.775	10350	AT	423.75	423.8			19,898,615	16906	LSE
03:11:47	423.75	7556	AT	423.7	423.8			19,888,265	16905	LSE
03:11:47	423.775	10350	AT	423.75	423.8			19,880,709	16904	LSE
03:11:47	423.8	1950	AT	423.75	423.85			19,870,359	16903	LSE
03:11:38	423.8	1400	AT	423.8	423.85	Sell		19,868,409	16902	LSE
03:11:38	423.8	1150	AT	423.8	423.85	Sell		19,867,009	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions