Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.00

-0.15

( -0.03% )

Updated: 19:11:14

Delayed by 15 minutes

Trade 15701 - 15651 (02:58-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:42	424.0	599	AT	424.0	424.1	Sell		17,659,895	15701	LSE
02:58:32	424.05	1564	AT	424.05	424.1	Sell		17,659,296	15700	LSE
02:58:32	424.05	241	AT	424.05	424.15	Sell		17,657,732	15699	LSE
02:58:32	424.05	1556	AT	424.05	424.15	Sell		17,657,491	15698	LSE
02:58:31	424.1	722	AT	424.0	424.1	Buy		17,655,935	15697	LSE
02:58:31	424.1	2136	AT	424.0	424.1	Buy		17,655,213	15696	LSE
02:58:31	424.1	1556	AT	424.0	424.1	Buy		17,653,077	15695	LSE
02:58:19	424.0	1208	AT	424.0	424.05	Sell		17,651,521	15694	LSE
02:58:19	424.0	568	AT	424.0	424.05	Sell		17,650,313	15693	LSE
02:58:17	424.0	863	AT	424.0	424.05	Sell		17,649,745	15692	LSE
02:58:17	424.0	580	AT	424.0	424.05	Sell		17,648,882	15691	LSE
02:58:16	423.95	600	AT	423.95	424.05	Sell		17,648,302	15690	LSE
02:58:16	423.95	600	AT	423.95	424.05	Sell		17,647,702	15689	LSE
02:58:16	424.0	5008	AT	423.95	424.0	Buy		17,647,102	15688	LSE
02:58:15	423.95	67	AT	423.95	424.0	Sell		17,642,094	15687	LSE
02:58:15	423.95	93	AT	423.95	424.0	Sell		17,642,027	15686	LSE
02:58:15	423.95	170	AT	423.95	424.0	Sell		17,641,934	15685	LSE
02:58:15	423.95	600	AT	423.95	424.0	Sell		17,641,764	15684	LSE
02:58:15	423.95	2543	AT	423.95	424.0	Sell		17,641,164	15683	LSE
02:58:15	423.95	721	AT	423.9	423.95	Buy		17,638,621	15682	LSE
02:58:15	423.9	160	AT	423.9	424.0	Sell		17,637,900	15681	LSE
02:58:15	423.9	244	AT	423.9	424.0	Sell		17,637,740	15680	LSE
02:58:15	423.9	356	AT	423.9	424.0	Sell		17,637,496	15679	LSE
02:58:15	423.9	600	AT	423.9	424.0	Sell		17,637,140	15678	LSE
02:58:15	423.9	600	AT	423.9	424.0	Sell		17,636,540	15677	LSE
02:58:15	423.95	940	AT	423.95	424.0	Sell		17,635,940	15676	LSE
02:58:15	423.95	616	AT	423.95	424.0	Sell		17,635,000	15675	LSE
02:58:15	423.95	444	AT	423.95	424.0	Sell		17,634,384	15674	LSE
02:58:15	423.95	140	AT	423.95	424.0	Sell		17,633,940	15673	LSE
02:58:08	423.9	600	AT	423.9	424.0	Sell		17,633,800	15672	LSE
02:58:08	423.9	150	AT	423.9	424.0	Sell		17,633,200	15671	LSE
02:58:08	423.9	50	AT	423.9	424.0	Sell		17,633,050	15670	LSE
02:58:08	423.9	213	AT	423.9	424.0	Sell		17,633,000	15669	LSE
02:58:08	423.9	87	AT	423.9	424.0	Sell		17,632,787	15668	LSE
02:58:08	423.9	300	AT	423.9	424.0	Sell		17,632,700	15667	LSE
02:58:08	423.9	600	AT	423.9	424.0	Sell		17,632,400	15666	LSE
02:58:08	423.9	470	AT	423.9	424.0	Sell		17,631,800	15665	LSE
02:58:08	423.9	99	AT	423.9	424.0	Sell		17,631,330	15664	LSE
02:58:08	423.95	501	AT	423.95	424.0	Sell		17,631,231	15663	LSE
02:58:08	423.95	62	AT	423.95	424.0	Sell		17,630,730	15662	LSE
02:58:08	423.95	538	AT	423.95	424.0	Sell		17,630,668	15661	LSE
02:58:08	423.95	20	AT	423.95	424.0	Sell		17,630,130	15660	LSE
02:58:08	423.95	130	AT	423.95	424.0	Sell		17,630,110	15659	LSE
02:58:08	423.95	250	AT	423.95	424.0	Sell		17,629,980	15658	LSE
02:58:08	423.95	440	AT	423.95	424.0	Sell		17,629,730	15657	LSE
02:58:08	423.95	30	AT	423.95	424.0	Sell		17,629,290	15656	LSE
02:58:08	423.95	130	AT	423.95	424.0	Sell		17,629,260	15655	LSE
02:58:08	423.95	196	AT	423.95	424.0	Sell		17,629,130	15654	LSE
02:58:08	423.95	350	AT	423.95	424.05	Sell		17,628,934	15653	LSE
02:58:08	423.95	810	AT	423.95	424.05	Sell		17,628,584	15652	LSE
02:58:08	423.95	40	AT	423.95	424.05	Sell		17,627,774	15651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions