Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:13	423.0	328	AT	423.0	423.1	Sell		14,311,962	12801	LSE
02:04:11	423.05	1556	AT	423.0	423.05	Buy		14,311,634	12800	LSE
02:04:11	423.05	47	AT	423.0	423.05	Buy		14,310,078	12799	LSE
02:04:11	423.05	1556	AT	423.0	423.05	Buy		14,310,031	12798	LSE
02:04:11	423.05	59	AT	423.05	423.15	Sell		14,308,475	12797	LSE
02:04:11	423.1	614	AT	423.1	423.15	Sell		14,308,416	12796	LSE
02:04:09	423.15	17	AT	423.15	423.2	Sell		14,307,802	12795	LSE
02:04:09	423.175	2920	AT	423.15	423.2			14,307,785	12794	LSE
02:04:09	423.25	1972	AT	423.2	423.3			14,304,865	12793	LSE
02:04:09	423.25	3000	AT	423.2	423.3			14,302,893	12792	LSE
02:04:00	423.15	1173	AT	423.15	423.25	Sell		14,299,893	12791	LSE
02:04:00	423.2	474	AT	423.2	423.3	Sell		14,298,720	12790	LSE
02:04:00	423.3	2446	AT	423.25	423.35			14,298,246	12789	LSE
02:04:00	423.325	2076	AT	423.25	423.4			14,295,800	12788	LSE
02:03:58	423.3	184	AT	423.25	423.3	Buy		14,293,724	12787	LSE
02:03:58	423.3	8	AT	423.3	423.35	Sell		14,293,540	12786	LSE
02:03:58	423.325	1920	AT	423.3	423.35			14,293,532	12785	LSE
02:03:56	423.4	4459	AT	423.35	423.45			14,291,612	12784	LSE
02:03:56	423.4	3000	AT	423.35	423.45			14,287,153	12783	LSE
02:03:56	423.4	10000	AT	423.35	423.45			14,284,153	12782	LSE
02:03:56	423.35	473	AT	423.35	423.45	Sell		14,274,153	12781	LSE
02:03:56	423.35	359	AT	423.35	423.45	Sell		14,273,680	12780	LSE
02:03:53	423.35	1197	AT	423.35	423.5	Sell		14,273,321	12779	LSE
02:03:41	423.4	8	O	423.3	423.4	Buy		14,272,124	12778	LSE
02:03:40	423.35	76	AT	423.3	423.35	Buy		14,272,116	12777	LSE
02:03:40	423.35	569	AT	423.35	423.4	Sell		14,272,040	12776	LSE
02:03:26	423.25	2053	AT	423.15	423.25	Buy		14,271,471	12775	LSE
02:03:26	423.25	1244	AT	423.15	423.25	Buy		14,269,418	12774	LSE
02:03:25	423.2	363	AT	423.2	423.3	Sell		14,268,174	12773	LSE
02:03:25	423.3	4	O	423.2	423.3	Buy		14,267,811	12772	LSE
02:03:24	423.3	844	AT	423.3	423.35	Sell		14,267,807	12771	LSE
02:03:24	423.3	13	AT	423.3	423.35	Sell		14,266,963	12770	LSE
02:03:23	423.4	1222	AT	423.4	423.45	Sell		14,266,950	12769	LSE
02:03:23	423.45	10	AT	423.45	423.55	Sell		14,265,728	12768	LSE
02:03:23	423.45	1741	AT	423.45	423.55	Sell		14,265,718	12767	LSE
02:03:23	423.45	3972	AT	423.45	423.55	Sell		14,263,977	12766	LSE
02:03:21	423.5	3601	AT	423.5	423.55	Sell		14,260,005	12765	LSE
02:03:21	423.5	24	AT	423.5	423.55	Sell		14,256,404	12764	LSE
02:03:19	423.55	2824	AT	423.55	423.6	Sell		14,256,380	12763	LSE
02:03:19	423.55	1191	AT	423.55	423.6	Sell		14,253,556	12762	LSE
02:03:18	423.55	4015	AT	423.55	423.6	Sell		14,252,365	12761	LSE
02:03:15	423.55	576	AT	423.55	423.65	Sell		14,248,350	12760	LSE
02:03:15	423.6	122	AT	423.6	423.65	Sell		14,247,774	12759	LSE
02:03:15	423.6	532	AT	423.6	423.65	Sell		14,247,652	12758	LSE
02:03:15	423.6	506	AT	423.6	423.65	Sell		14,247,120	12757	LSE
02:03:15	423.6	1556	AT	423.6	423.65	Sell		14,246,614	12756	LSE
02:03:15	423.6	9365	AT	423.55	423.6	Buy		14,245,058	12755	LSE
02:03:15	423.6	5635	AT	423.55	423.6	Buy		14,235,693	12754	LSE
02:03:15	423.6	413	AT	423.55	423.6	Buy		14,230,058	12753	LSE
02:03:10	423.55	2088	AT	423.5	423.6			14,229,645	12752	LSE
02:03:08	423.55	1745	AT	423.55	423.6	Sell		14,227,557	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions