Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (22:48-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:11	424.65	1	O	424.55	424.65	Buy		6,732,473	5901	LSE
22:48:07	424.6	609	O	424.55	424.65			6,732,472	5900	LSE
22:48:07	424.6	311	AT	424.6	424.65	Sell		6,731,863	5899	LSE
22:48:07	424.6	254	AT	424.6	424.65	Sell		6,731,552	5898	LSE
22:47:59	424.6	2415	O	424.55	424.65			6,731,298	5897	LSE
22:47:59	424.55	96	AT	424.5	424.55	Buy		6,728,883	5896	LSE
22:47:33	424.5	3	O	424.45	424.5	Buy		6,728,787	5895	LSE
22:47:32	424.45	1725	AT	424.4	424.45	Buy		6,728,784	5894	LSE
22:47:20	424.4	733	AT	424.4	424.45	Sell		6,727,059	5893	LSE
22:47:20	424.4	1718	AT	424.4	424.45	Sell		6,726,326	5892	LSE
22:47:20	424.4	7	AT	424.4	424.45	Sell		6,724,608	5891	LSE
22:47:15	424.4	5199	AT	424.4	424.45	Sell		6,724,601	5890	LSE
22:47:15	424.4	11	AT	424.4	424.45	Sell		6,719,402	5889	LSE
22:47:13	424.4	944	AT	424.4	424.45	Sell		6,719,391	5888	LSE
22:46:50	424.3	1242	AT	424.25	424.3	Buy		6,718,447	5887	LSE
22:46:50	424.3	248	AT	424.25	424.3	Buy		6,717,205	5886	LSE
22:46:43	424.25	94	AT	424.25	424.3	Sell		6,716,957	5885	LSE
22:46:41	424.217	145	O	424.25	424.3	Sell		6,716,863	5884	LSE
22:46:35	424.25	415	AT	424.2	424.25	Buy		6,716,718	5883	LSE
22:46:35	424.25	114	AT	424.2	424.25	Buy		6,716,303	5882	LSE
22:46:35	424.25	170	AT	424.2	424.25	Buy		6,716,189	5881	LSE
22:46:16	424.25	4718	O	424.2	424.25	Buy		6,716,019	5880	LSE
22:46:09	424.25	11	O	424.15	424.25	Buy		6,711,301	5879	LSE
22:45:44	424.252	7032	O	424.15	424.25	Buy		6,711,290	5878	LSE
22:45:41	424.2	180	O	424.15	424.25			6,704,258	5877	LSE
22:45:40	424.2	141	AT	424.2	424.25	Sell		6,704,078	5876	LSE
22:45:40	424.2	5	AT	424.2	424.25	Sell		6,703,937	5875	LSE
22:45:40	424.2	866	AT	424.2	424.25	Sell		6,703,932	5874	LSE
22:45:34	424.25	211	AT	424.25	424.3	Sell		6,703,066	5873	LSE
22:45:34	424.25	631	AT	424.25	424.3	Sell		6,702,855	5872	LSE
22:45:33	424.25	1086	AT	424.2	424.25	Buy		6,702,224	5871	LSE
22:45:28	424.25	1373	AT	424.25	424.3	Sell		6,701,138	5870	LSE
22:45:28	424.3	3129	AT	424.3	424.35	Sell		6,699,765	5869	LSE
22:45:28	424.3	8	AT	424.3	424.35	Sell		6,696,636	5868	LSE
22:45:17	424.45	338	AT	424.45	424.5	Sell		6,696,628	5867	LSE
22:45:17	424.45	129	AT	424.45	424.5	Sell		6,696,290	5866	LSE
22:45:17	424.45	6	AT	424.45	424.5	Sell		6,696,161	5865	LSE
22:45:16	424.5	506	AT	424.45	424.5	Buy		6,696,155	5864	LSE
22:45:14	424.5	174	AT	424.45	424.5	Buy		6,695,649	5863	LSE
22:45:14	424.5	1059	AT	424.45	424.5	Buy		6,695,475	5862	LSE
22:45:11	424.5	31	AT	424.5	424.55	Sell		6,694,416	5861	LSE
22:45:11	424.5	1296	AT	424.5	424.55	Sell		6,694,385	5860	LSE
22:45:10	424.527	4000	O	424.5	424.55	Buy		6,693,089	5859	LSE
22:44:59	424.605	1556	O	424.5	424.6	Buy		6,689,089	5858	LSE
22:44:53	424.65	10	O	424.55	424.65	Buy		6,687,533	5857	LSE
22:44:50	424.55	107	AT	424.5	424.55	Buy		6,687,523	5856	LSE
22:44:50	424.55	568	AT	424.5	424.55	Buy		6,687,416	5855	LSE
22:44:38	424.5	2	O	424.5	424.55	Sell		6,686,848	5854	LSE
22:44:31	424.529	600	O	424.5	424.55	Buy		6,686,846	5853	LSE
22:44:29	424.5	1050	AT	424.45	424.5	Buy		6,686,246	5852	LSE
22:44:29	424.5	454	AT	424.5	424.55	Sell		6,685,196	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions