Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (02:16-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:41	421.85	1604	AT	421.8	421.85	Buy		15,363,531	13651	LSE
02:16:41	421.85	1556	AT	421.8	421.85	Buy		15,361,927	13650	LSE
02:16:41	421.85	600	AT	421.8	421.85	Buy		15,360,371	13649	LSE
02:16:41	421.85	397	AT	421.75	421.85	Buy		15,359,771	13648	LSE
02:16:41	421.85	172	AT	421.75	421.85	Buy		15,359,374	13647	LSE
02:16:41	421.85	1556	AT	421.75	421.85	Buy		15,359,202	13646	LSE
02:16:41	421.85	113	AT	421.75	421.85	Buy		15,357,646	13645	LSE
02:16:41	421.75	1018	AT	421.75	421.85	Sell		15,357,533	13644	LSE
02:16:41	421.75	575	AT	421.75	421.85	Sell		15,356,515	13643	LSE
02:16:41	421.8	172	AT	421.8	421.85	Sell		15,355,940	13642	LSE
02:16:41	421.8	575	AT	421.8	421.85	Sell		15,355,768	13641	LSE
02:16:41	421.85	1556	AT	421.8	421.85	Buy		15,355,193	13640	LSE
02:16:41	421.85	1556	AT	421.75	421.85	Buy		15,353,637	13639	LSE
02:16:41	421.75	13	AT	421.75	421.9	Sell		15,352,081	13638	LSE
02:16:41	421.75	1556	AT	421.75	421.9	Sell		15,352,068	13637	LSE
02:16:41	421.8	575	AT	421.8	421.9	Sell		15,350,512	13636	LSE
02:16:41	421.8	656	AT	421.8	421.9	Sell		15,349,937	13635	LSE
02:16:41	421.8	900	AT	421.8	421.9	Sell		15,349,281	13634	LSE
02:16:41	421.9	1142	AT	421.9	422.1	Sell		15,348,381	13633	LSE
02:16:41	421.9	1426	AT	421.9	422.1	Sell		15,347,239	13632	LSE
02:16:41	421.9	130	AT	421.9	422.1	Sell		15,345,813	13631	LSE
02:16:41	421.95	2128	AT	421.95	422.1	Sell		15,345,683	13630	LSE
02:16:41	421.95	862	AT	421.95	422.1	Sell		15,343,555	13629	LSE
02:16:41	421.95	1080	AT	421.95	422.1	Sell		15,342,693	13628	LSE
02:16:41	421.95	476	AT	421.95	422.1	Sell		15,341,613	13627	LSE
02:16:41	422.0	707	AT	422.0	422.1	Sell		15,341,137	13626	LSE
02:16:41	422.0	42	AT	422.0	422.1	Sell		15,340,430	13625	LSE
02:16:41	422.0	384	AT	422.0	422.1	Sell		15,340,388	13624	LSE
02:16:41	422.0	1262	AT	422.0	422.15	Sell		15,340,004	13623	LSE
02:16:41	422.0	758	AT	422.0	422.15	Sell		15,338,742	13622	LSE
02:16:41	422.0	2049	AT	422.0	422.15	Sell		15,337,984	13621	LSE
02:16:41	422.0	131	AT	422.0	422.15	Sell		15,335,935	13620	LSE
02:16:41	422.0	1425	AT	422.0	422.2	Sell		15,335,804	13619	LSE
02:16:41	422.05	614	AT	422.05	422.2	Sell		15,334,379	13618	LSE
02:16:41	422.05	643	AT	422.05	422.2	Sell		15,333,765	13617	LSE
02:16:41	422.05	1173	AT	422.05	422.2	Sell		15,333,122	13616	LSE
02:16:41	422.05	1556	AT	422.05	422.2	Sell		15,331,949	13615	LSE
02:16:41	422.05	843	AT	422.05	422.2	Sell		15,330,393	13614	LSE
02:16:41	422.05	2082	AT	422.05	422.2	Sell		15,329,550	13613	LSE
02:16:41	422.1	276	AT	422.1	422.2	Sell		15,327,468	13612	LSE
02:16:41	422.1	2400	AT	422.1	422.2	Sell		15,327,192	13611	LSE
02:16:32	422.15	509	AT	422.1	422.15	Buy		15,324,792	13610	LSE
02:16:32	422.15	1047	AT	422.1	422.15	Buy		15,324,283	13609	LSE
02:16:32	422.15	7	AT	422.15	422.2	Sell		15,323,236	13608	LSE
02:16:32	422.15	569	AT	422.15	422.2	Sell		15,323,229	13607	LSE
02:16:32	422.15	1977	AT	422.15	422.2	Sell		15,322,660	13606	LSE
02:16:32	422.15	323	AT	422.15	422.2	Sell		15,320,683	13605	LSE
02:16:21	422.05	6	O	422.05	422.2	Sell		15,320,360	13604	LSE
02:16:20	422.05	19	O	422.05	422.15	Sell		15,320,354	13603	LSE
02:16:13	422.1	807	AT	422.05	422.1	Buy		15,320,335	13602	LSE
02:16:12	422.05	251	AT	422.05	422.1	Sell		15,319,528	13601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions