Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.45

2.30

( 0.49% )

Updated: 19:04:04

Delayed by 15 minutes

Trade 6901 - 6851 (23:34-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:26	424.7	2688	AT	424.65	424.7	Buy		7,876,024	6901	LSE
23:34:20	424.65	584	AT	424.65	424.7	Sell		7,873,336	6900	LSE
23:34:20	424.65	492	AT	424.65	424.7	Sell		7,872,752	6899	LSE
23:34:20	424.65	12	AT	424.65	424.7	Sell		7,872,260	6898	LSE
23:34:20	424.65	960	AT	424.65	424.7	Sell		7,872,248	6897	LSE
23:34:10	424.7	2693	AT	424.7	424.75	Sell		7,871,288	6896	LSE
23:34:10	424.7	1300	AT	424.7	424.75	Sell		7,868,595	6895	LSE
23:34:10	424.75	6138	AT	424.75	424.8	Sell		7,867,295	6894	LSE
23:34:10	424.75	1668	AT	424.75	424.8	Sell		7,861,157	6893	LSE
23:34:10	424.75	2247	AT	424.75	424.8	Sell		7,859,489	6892	LSE
23:34:10	424.8	11	AT	424.8	424.85	Sell		7,857,242	6891	LSE
23:34:10	424.8	3803	AT	424.8	424.85	Sell		7,857,231	6890	LSE
23:34:10	424.8	192	AT	424.8	424.85	Sell		7,853,428	6889	LSE
23:34:10	424.8	1920	AT	424.8	424.85	Sell		7,853,236	6888	LSE
23:34:10	424.8	1920	AT	424.8	424.85	Sell		7,851,316	6887	LSE
23:34:09	424.808	8287	O	424.8	424.85	Sell		7,849,396	6886	LSE
23:33:59	424.8	49	AT	424.8	424.9	Sell		7,841,109	6885	LSE
23:33:51	424.8	410	O	424.8	424.9	Sell		7,841,060	6884	LSE
23:33:50	424.8	411	O	424.8	424.9	Sell		7,840,650	6883	LSE
23:33:50	424.8	411	O	424.8	424.9	Sell		7,840,239	6882	LSE
23:33:50	424.8	411	O	424.8	424.9	Sell		7,839,828	6881	LSE
23:33:28	424.8	7	AT	424.8	424.85	Sell		7,839,417	6880	LSE
23:33:28	424.8	525	AT	424.8	424.85	Sell		7,839,410	6879	LSE
23:33:24	424.815	311	O	424.75	424.85	Buy		7,838,885	6878	LSE
23:33:10	424.75	8	AT	424.7	424.75	Buy		7,838,574	6877	LSE
23:32:47	424.678	1000	O	424.65	424.75	Sell		7,838,566	6876	LSE
23:31:51	424.6	49	AT	424.6	424.65	Sell		7,837,566	6875	LSE
23:31:51	424.6	507	AT	424.6	424.65	Sell		7,837,517	6874	LSE
23:31:51	424.6	549	AT	424.6	424.65	Sell		7,837,010	6873	LSE
23:31:51	424.6	26	AT	424.6	424.65	Sell		7,836,461	6872	LSE
23:31:47	424.6	687	AT	424.55	424.6	Buy		7,836,435	6871	LSE
23:31:45	424.55	1665	AT	424.5	424.55	Buy		7,835,748	6870	LSE
23:31:45	424.55	4335	AT	424.5	424.55	Buy		7,834,083	6869	LSE
23:31:31	424.513	935	O	424.5	424.55	Sell		7,829,748	6868	LSE
23:31:14	424.5	155	O	424.45	424.55			7,828,813	6867	LSE
23:31:13	424.45	8	AT	424.4	424.45	Buy		7,828,658	6866	LSE
23:31:12	424.4	13381	AT	424.35	424.4	Buy		7,828,650	6865	LSE
23:31:12	424.4	2688	AT	424.35	424.4	Buy		7,815,269	6864	LSE
23:31:12	424.4	3264	AT	424.35	424.4	Buy		7,812,581	6863	LSE
23:31:12	424.4	575	AT	424.35	424.4	Buy		7,809,317	6862	LSE
23:31:12	424.4	1499	AT	424.4	424.5	Sell		7,808,742	6861	LSE
23:31:12	424.4	1322	AT	424.4	424.5	Sell		7,807,243	6860	LSE
23:31:12	424.4	511	AT	424.4	424.5	Sell		7,805,921	6859	LSE
23:31:12	424.4	305	AT	424.4	424.5	Sell		7,805,410	6858	LSE
23:30:55	424.4	100	AT	424.35	424.4	Buy		7,805,105	6857	LSE
23:30:50	424.4	7	AT	424.4	424.45	Sell		7,805,005	6856	LSE
23:30:48	424.45	1455	AT	424.45	424.5	Sell		7,804,998	6855	LSE
23:30:44	424.45	1232	AT	424.45	424.5	Sell		7,803,543	6854	LSE
23:30:34	424.45	700	AT	424.4	424.45	Buy		7,802,311	6853	LSE
23:30:30	424.4	1	O	424.4	424.45	Sell		7,801,611	6852	LSE
23:30:27	424.45	1707	AT	424.45	424.5	Sell		7,801,610	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions