Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.90

3.75

( 0.81% )

Updated: 19:01:48

Delayed by 15 minutes

Trade 15201 - 15151 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:39	422.8	27	AT	422.8	422.9	Sell		17,080,736	15201	LSE
02:44:39	422.85	689	AT	422.85	422.95	Sell		17,080,709	15200	LSE
02:44:39	422.85	2118	AT	422.85	422.95	Sell		17,080,020	15199	LSE
02:44:39	422.85	793	AT	422.85	422.95	Sell		17,077,902	15198	LSE
02:44:39	422.85	2369	AT	422.85	422.95	Sell		17,077,109	15197	LSE
02:44:29	422.95	11	O	422.85	422.95	Buy		17,074,740	15196	LSE
02:44:28	422.9	863	AT	422.9	422.95	Sell		17,074,729	15195	LSE
02:44:28	422.9	848	AT	422.9	422.95	Sell		17,073,866	15194	LSE
02:44:28	423.0	1593	AT	422.9	423.0	Buy		17,073,018	15193	LSE
02:44:28	423.0	1556	AT	422.9	423.0	Buy		17,071,425	15192	LSE
02:44:28	422.95	948	AT	422.85	422.95	Buy		17,069,869	15191	LSE
02:44:28	422.95	529	AT	422.85	422.95	Buy		17,068,921	15190	LSE
02:44:28	422.95	2050	AT	422.85	422.95	Buy		17,068,392	15189	LSE
02:44:28	422.95	1556	AT	422.85	422.95	Buy		17,066,342	15188	LSE
02:44:28	422.9	1768	AT	422.85	422.9	Buy		17,064,786	15187	LSE
02:44:28	422.905	473	O	422.85	422.95	Buy		17,063,018	15186	LSE
02:44:17	422.85	472	AT	422.8	422.85	Buy		17,062,545	15185	LSE
02:44:15	422.8	511	AT	422.8	422.9	Sell		17,062,073	15184	LSE
02:44:15	422.8	105	AT	422.8	422.9	Sell		17,061,562	15183	LSE
02:44:15	422.8	1451	AT	422.8	422.9	Sell		17,061,457	15182	LSE
02:44:15	422.8	365	AT	422.8	422.9	Sell		17,060,006	15181	LSE
02:44:12	422.8	1912	AT	422.8	422.9	Sell		17,059,641	15180	LSE
02:44:12	422.8	1556	AT	422.8	422.9	Sell		17,057,729	15179	LSE
02:44:12	422.85	318	AT	422.85	422.9	Sell		17,056,173	15178	LSE
02:44:12	422.85	1008	AT	422.85	422.9	Sell		17,055,855	15177	LSE
02:44:12	422.9	279	AT	422.9	422.95	Sell		17,054,847	15176	LSE
02:44:12	422.9	1920	AT	422.9	422.95	Sell		17,054,568	15175	LSE
02:44:12	422.95	8	AT	422.95	423.0	Sell		17,052,648	15174	LSE
02:44:12	422.95	5013	AT	422.95	423.0	Sell		17,052,640	15173	LSE
02:44:12	423.0	1068	AT	422.95	423.0	Buy		17,047,627	15172	LSE
02:44:12	423.0	1556	AT	422.95	423.0	Buy		17,046,559	15171	LSE
02:44:12	423.0	2138	AT	423.0	423.05	Sell		17,045,003	15170	LSE
02:44:12	423.0	5	AT	423.0	423.05	Sell		17,042,865	15169	LSE
02:44:12	423.0	3803	AT	423.0	423.05	Sell		17,042,860	15168	LSE
02:44:12	423.0	614	AT	423.0	423.05	Sell		17,039,057	15167	LSE
02:43:59	423.0	20	O	423.0	423.1	Sell		17,038,443	15166	LSE
02:43:51	423.035	1334	O	423.0	423.1	Sell		17,038,423	15165	LSE
02:43:50	423.05	625	AT	423.05	423.1	Sell		17,037,089	15164	LSE
02:43:50	423.05	3803	AT	423.05	423.15	Sell		17,036,464	15163	LSE
02:43:50	423.05	49	AT	423.05	423.15	Sell		17,032,661	15162	LSE
02:43:50	423.05	62	AT	423.05	423.15	Sell		17,032,612	15161	LSE
02:43:49	423.05	50	AT	423.05	423.15	Sell		17,032,550	15160	LSE
02:43:49	423.05	30	AT	423.05	423.15	Sell		17,032,500	15159	LSE
02:43:49	423.05	520	AT	423.05	423.15	Sell		17,032,470	15158	LSE
02:43:49	423.05	244	AT	423.05	423.15	Sell		17,031,950	15157	LSE
02:43:49	423.05	356	AT	423.05	423.15	Sell		17,031,706	15156	LSE
02:43:49	423.05	1200	AT	423.05	423.15	Sell		17,031,350	15155	LSE
02:43:49	423.1	623	AT	423.05	423.1	Buy		17,030,150	15154	LSE
02:43:46	423.0	72	O	423.0	423.1	Sell		17,029,527	15153	LSE
02:43:38	423.0	43697	O	423.0	423.1	Sell		17,029,455	15152	LSE
02:43:35	423.0	43697	O	423.0	423.1	Sell		16,985,758	15151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions