Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.50

-0.65

( -0.14% )

Updated: 19:10:26

Delayed by 15 minutes

Trade 2101 - 2051 (19:44-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:39	423.65	1152	AT	423.65	423.7	Sell		2,452,294	2101	LSE
19:44:21	423.75	827	AT	423.75	423.8	Sell		2,451,142	2100	LSE
19:44:21	423.8	687	AT	423.8	423.85	Sell		2,450,315	2099	LSE
19:44:21	423.8	687	AT	423.8	423.85	Sell		2,449,628	2098	LSE
19:44:21	423.85	613	AT	423.85	423.95	Sell		2,448,941	2097	LSE
19:44:21	423.85	706	AT	423.85	423.95	Sell		2,448,328	2096	LSE
19:44:21	423.85	1814	AT	423.85	423.95	Sell		2,447,622	2095	LSE
19:44:21	423.85	85	AT	423.85	423.95	Sell		2,445,808	2094	LSE
19:44:21	423.85	21	AT	423.85	423.95	Sell		2,445,723	2093	LSE
19:44:09	423.9	1607	AT	423.9	423.95	Sell		2,445,702	2092	LSE
19:44:09	423.9	2830	AT	423.9	423.95	Sell		2,444,095	2091	LSE
19:44:09	423.9	31	AT	423.9	423.95	Sell		2,441,265	2090	LSE
19:44:09	423.9	6	AT	423.9	423.95	Sell		2,441,234	2089	LSE
19:44:09	423.9	1595	AT	423.9	423.95	Sell		2,441,228	2088	LSE
19:44:03	423.947	267	O	423.9	424.0	Sell		2,439,633	2087	LSE
19:43:48	423.928	1000	O	423.9	423.95	Buy		2,439,366	2086	LSE
19:43:44	423.95	1272	AT	423.95	424.0	Sell		2,438,366	2085	LSE
19:43:14	424.0	263	AT	424.0	424.1	Sell		2,437,094	2084	LSE
19:43:14	424.0	900	AT	424.0	424.1	Sell		2,436,831	2083	LSE
19:43:05	424.0	100	O	424.0	424.1	Sell		2,435,931	2082	LSE
19:43:02	424.0	1543	AT	424.0	424.05	Sell		2,435,831	2081	LSE
19:43:02	424.0	569	AT	424.0	424.05	Sell		2,434,288	2080	LSE
19:43:02	424.0	464	AT	423.9	424.0	Buy		2,433,719	2079	LSE
19:42:58	423.95	1411	AT	423.95	424.0	Sell		2,433,255	2078	LSE
19:42:58	423.95	47	AT	423.95	424.0	Sell		2,431,844	2077	LSE
19:42:50	423.95	1915	AT	423.95	424.0	Sell		2,431,797	2076	LSE
19:42:49	424.0	2346	O	423.95	424.05			2,429,882	2075	LSE
19:42:49	424.0	6	AT	424.0	424.05	Sell		2,427,536	2074	LSE
19:42:49	424.0	1304	AT	424.0	424.05	Sell		2,427,530	2073	LSE
19:42:49	424.0	1872	AT	424.0	424.05	Sell		2,426,226	2072	LSE
19:42:49	424.0	154	AT	424.0	424.1	Sell		2,424,354	2071	LSE
19:42:30	424.1	2	O	424.0	424.1	Buy		2,424,200	2070	LSE
19:42:19	424.05	670	AT	424.05	424.1	Sell		2,424,198	2069	LSE
19:42:19	424.1	5	AT	424.1	424.2	Sell		2,423,528	2068	LSE
19:42:19	424.1	956	AT	424.1	424.2	Sell		2,423,523	2067	LSE
19:42:15	424.1	385	AT	424.1	424.15	Sell		2,422,567	2066	LSE
19:42:15	424.1	15	AT	424.1	424.15	Sell		2,422,182	2065	LSE
19:42:15	424.1	7	AT	424.1	424.15	Sell		2,422,167	2064	LSE
19:42:15	424.1	1128	AT	424.1	424.15	Sell		2,422,160	2063	LSE
19:42:09	424.2	1	O	424.1	424.2	Buy		2,421,032	2062	LSE
19:42:03	424.15	5	AT	424.15	424.2	Sell		2,421,031	2061	LSE
19:42:03	424.15	352	AT	424.15	424.2	Sell		2,421,026	2060	LSE
19:42:03	424.15	1520	AT	424.15	424.2	Sell		2,420,674	2059	LSE
19:42:03	424.2	2118	AT	424.2	424.3	Sell		2,419,154	2058	LSE
19:42:03	424.2	7	AT	424.2	424.3	Sell		2,417,036	2057	LSE
19:41:54	424.25	189	AT	424.2	424.25	Buy		2,417,029	2056	LSE
19:41:54	424.25	189	AT	424.2	424.25	Buy		2,416,840	2055	LSE
19:41:54	424.25	569	AT	424.2	424.25	Buy		2,416,651	2054	LSE
19:41:53	424.2	1	O	424.2	424.35	Sell		2,416,082	2053	LSE
19:41:53	424.25	1301	AT	424.2	424.25	Buy		2,416,081	2052	LSE
19:41:53	424.25	475	AT	424.2	424.25	Buy		2,414,780	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions