Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.55

-1.60

( -0.34% )

Updated: 19:13:25

Delayed by 15 minutes

Trade 6651 - 6601 (23:20-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:38	423.55	800	AT	423.4	423.55	Buy		7,414,008	6651	LSE
23:20:38	423.55	545	AT	423.4	423.55	Buy		7,413,208	6650	LSE
23:20:38	423.55	1476	AT	423.4	423.55	Buy		7,412,663	6649	LSE
23:20:38	423.55	735	AT	423.4	423.55	Buy		7,411,187	6648	LSE
23:20:38	423.55	1322	AT	423.4	423.55	Buy		7,410,452	6647	LSE
23:20:38	423.5	2943	AT	423.4	423.5	Buy		7,409,130	6646	LSE
23:20:38	423.5	648	AT	423.4	423.5	Buy		7,406,187	6645	LSE
23:20:38	423.5	1322	AT	423.4	423.5	Buy		7,405,539	6644	LSE
23:20:38	423.5	1492	AT	423.4	423.5	Buy		7,404,217	6643	LSE
23:20:38	423.5	543	AT	423.4	423.5	Buy		7,402,725	6642	LSE
23:20:19	423.45	11	AT	423.4	423.45	Buy		7,402,182	6641	LSE
23:20:18	423.45	1584	AT	423.45	423.5	Sell		7,402,171	6640	LSE
23:20:16	423.45	10	O	423.45	423.5	Sell		7,400,587	6639	LSE
23:20:11	423.5	1	O	423.5	423.55	Sell		7,400,577	6638	LSE
23:19:50	423.45	581	AT	423.45	423.5	Sell		7,400,576	6637	LSE
23:19:50	423.45	9	AT	423.45	423.5	Sell		7,399,995	6636	LSE
23:19:49	423.605	468	O	423.45	423.55	Buy		7,399,986	6635	LSE
23:19:43	423.45	210	AT	423.45	423.55	Sell		7,399,518	6634	LSE
23:19:42	423.5	390	AT	423.45	423.5	Buy		7,399,308	6633	LSE
23:19:42	423.5	210	AT	423.45	423.5	Buy		7,398,918	6632	LSE
23:19:42	423.5	210	AT	423.5	423.55	Sell		7,398,708	6631	LSE
23:19:42	423.5	390	AT	423.5	423.55	Sell		7,398,498	6630	LSE
23:19:42	423.5	210	AT	423.5	423.55	Sell		7,398,108	6629	LSE
23:19:42	423.5	390	AT	423.45	423.5	Buy		7,397,898	6628	LSE
23:19:42	423.5	210	AT	423.45	423.5	Buy		7,397,508	6627	LSE
23:19:42	423.5	210	AT	423.5	423.55	Sell		7,397,298	6626	LSE
23:19:42	423.5	390	AT	423.5	423.55	Sell		7,397,088	6625	LSE
23:19:42	423.5	210	AT	423.45	423.5	Buy		7,396,698	6624	LSE
23:19:42	423.5	210	AT	423.5	423.55	Sell		7,396,488	6623	LSE
23:19:42	423.5	210	AT	423.5	423.55	Sell		7,396,278	6622	LSE
23:19:42	423.5	1562	AT	423.5	423.6	Sell		7,396,068	6621	LSE
23:19:42	423.5	210	AT	423.5	423.6	Sell		7,394,506	6620	LSE
23:19:42	423.5	565	AT	423.5	423.6	Sell		7,394,296	6619	LSE
23:19:42	423.5	625	AT	423.5	423.6	Sell		7,393,731	6618	LSE
23:19:42	423.5	732	AT	423.5	423.6	Sell		7,393,106	6617	LSE
23:19:42	423.5	1322	AT	423.5	423.6	Sell		7,392,374	6616	LSE
23:19:42	423.55	390	AT	423.55	423.6	Sell		7,391,052	6615	LSE
23:19:42	423.55	210	AT	423.5	423.55	Buy		7,390,662	6614	LSE
23:19:42	423.55	210	AT	423.55	423.6	Sell		7,390,452	6613	LSE
23:19:42	423.55	390	AT	423.55	423.6	Sell		7,390,242	6612	LSE
23:19:42	423.55	88	AT	423.55	423.6	Sell		7,389,852	6611	LSE
23:19:42	423.55	122	AT	423.5	423.55	Buy		7,389,764	6610	LSE
23:19:42	423.55	390	AT	423.45	423.55	Buy		7,389,642	6609	LSE
23:19:42	423.55	210	AT	423.45	423.55	Buy		7,389,252	6608	LSE
23:19:42	423.55	390	AT	423.45	423.55	Buy		7,389,042	6607	LSE
23:19:42	423.55	210	AT	423.45	423.55	Buy		7,388,652	6606	LSE
23:19:42	423.55	1637	AT	423.55	423.6	Sell		7,388,442	6605	LSE
23:19:42	423.55	5	AT	423.55	423.6	Sell		7,386,805	6604	LSE
23:19:42	423.55	210	AT	423.55	423.6	Sell		7,386,800	6603	LSE
23:19:31	423.55	210	AT	423.55	423.6	Sell		7,386,590	6602	LSE
23:19:31	423.6	210	AT	423.6	423.65	Sell		7,386,380	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions