Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (23:21-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:33	423.65	517	AT	423.6	423.65	Buy		7,603,227	6701	LSE
23:21:33	423.65	1426	AT	423.6	423.65	Buy		7,602,710	6700	LSE
23:21:33	423.65	494	AT	423.6	423.65	Buy		7,601,284	6699	LSE
23:21:20	423.6	1091	AT	423.6	423.65	Sell		7,600,790	6698	LSE
23:21:20	423.6	112	AT	423.6	423.65	Sell		7,599,699	6697	LSE
23:21:20	423.6	3164	AT	423.6	423.65	Sell		7,599,587	6696	LSE
23:21:20	423.65	2489	AT	423.65	423.7	Sell		7,596,423	6695	LSE
23:21:20	423.65	1322	AT	423.65	423.7	Sell		7,593,934	6694	LSE
23:21:07	423.65	575	AT	423.65	423.7	Sell		7,592,612	6693	LSE
23:21:01	423.7	962	AT	423.65	423.7	Buy		7,592,037	6692	LSE
23:21:01	423.7	779	AT	423.65	423.7	Buy		7,591,075	6691	LSE
23:21:01	423.7	1971	AT	423.65	423.7	Buy		7,590,296	6690	LSE
23:21:01	423.7	333	AT	423.65	423.7	Buy		7,588,325	6689	LSE
23:20:57	423.65	983	AT	423.6	423.65	Buy		7,587,992	6688	LSE
23:20:55	423.65	71	O	423.6	423.65	Buy		7,587,009	6687	LSE
23:20:44	423.65	361	AT	423.65	423.7	Sell		7,586,938	6686	LSE
23:20:44	423.65	1562	AT	423.65	423.7	Sell		7,586,577	6685	LSE
23:20:44	423.65	1322	AT	423.65	423.7	Sell		7,585,015	6684	LSE
23:20:39	423.7	1322	AT	423.7	423.75	Sell		7,583,693	6683	LSE
23:20:39	423.7	558	AT	423.65	423.7	Buy		7,582,371	6682	LSE
23:20:39	423.65	1822	AT	423.6	423.65	Buy		7,581,813	6681	LSE
23:20:39	423.65	144	AT	423.6	423.65	Buy		7,579,991	6680	LSE
23:20:38	423.455	170	O	423.6	423.65	Sell		7,579,847	6679	LSE
23:20:38	423.6	569	AT	423.6	423.65	Sell		7,579,677	6678	LSE
23:20:38	423.6	8331	AT	423.6	423.65	Sell		7,579,108	6677	LSE
23:20:38	423.625	12064	AT	423.6	423.65			7,570,777	6676	LSE
23:20:38	423.625	12064	AT	423.6	423.65			7,558,713	6675	LSE
23:20:38	423.625	13973	AT	423.6	423.65			7,546,649	6674	LSE
23:20:38	423.625	13973	AT	423.6	423.65			7,532,676	6673	LSE
23:20:38	423.625	13973	AT	423.6	423.65			7,518,703	6672	LSE
23:20:38	423.6	1909	AT	423.6	423.65	Sell		7,504,730	6671	LSE
23:20:38	423.625	10329	AT	423.6	423.65			7,502,821	6670	LSE
23:20:38	423.625	20646	AT	423.6	423.65			7,492,492	6669	LSE
23:20:38	423.625	13973	AT	423.6	423.65			7,471,846	6668	LSE
23:20:38	423.625	19664	AT	423.6	423.65			7,457,873	6667	LSE
23:20:38	423.6	5691	AT	423.6	423.65	Sell		7,438,209	6666	LSE
23:20:38	423.6	1400	AT	423.4	423.6	Buy		7,432,518	6665	LSE
23:20:38	423.6	2978	AT	423.4	423.6	Buy		7,431,118	6664	LSE
23:20:38	423.6	1363	AT	423.4	423.6	Buy		7,428,140	6663	LSE
23:20:38	423.6	948	AT	423.4	423.6	Buy		7,426,777	6662	LSE
23:20:38	423.6	654	AT	423.4	423.6	Buy		7,425,829	6661	LSE
23:20:38	423.6	610	AT	423.4	423.6	Buy		7,425,175	6660	LSE
23:20:38	423.6	1453	AT	423.4	423.6	Buy		7,424,565	6659	LSE
23:20:38	423.6	871	AT	423.4	423.6	Buy		7,423,112	6658	LSE
23:20:38	423.6	1322	AT	423.4	423.6	Buy		7,422,241	6657	LSE
23:20:38	423.55	1400	AT	423.4	423.55	Buy		7,420,919	6656	LSE
23:20:38	423.55	2978	AT	423.4	423.55	Buy		7,419,519	6655	LSE
23:20:38	423.55	1360	AT	423.4	423.55	Buy		7,416,541	6654	LSE
23:20:38	423.55	625	AT	423.4	423.55	Buy		7,415,181	6653	LSE
23:20:38	423.55	548	AT	423.4	423.55	Buy		7,414,556	6652	LSE
23:20:38	423.55	800	AT	423.4	423.55	Buy		7,414,008	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions