Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.45

2.30

( 0.49% )

Updated: 19:06:00

Delayed by 15 minutes

Trade 14351 - 14301 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:03	422.45	962	AT	422.4	422.45	Buy		16,093,489	14351	LSE
02:30:03	422.4	1841	AT	422.35	422.4	Buy		16,092,527	14350	LSE
02:30:03	422.35	1019	AT	422.35	422.45	Sell		16,090,686	14349	LSE
02:30:02	422.3	1200	AT	422.3	422.4	Sell		16,089,667	14348	LSE
02:30:02	422.35	2543	AT	422.35	422.4	Sell		16,088,467	14347	LSE
02:30:02	422.35	1250	AT	422.35	422.4	Sell		16,085,924	14346	LSE
02:30:02	422.35	47	AT	422.3	422.35	Buy		16,084,674	14345	LSE
02:30:02	422.35	753	AT	422.25	422.35	Buy		16,084,627	14344	LSE
02:30:02	422.35	1556	AT	422.25	422.35	Buy		16,083,874	14343	LSE
02:30:01	422.4	1556	AT	422.4	422.5	Sell		16,082,318	14342	LSE
02:30:01	422.4	1600	AT	422.4	422.5	Sell		16,080,762	14341	LSE
02:30:01	422.4	1000	AT	422.3	422.4	Buy		16,079,162	14340	LSE
02:30:01	422.4	818	AT	422.3	422.4	Buy		16,078,162	14339	LSE
02:30:01	422.35	1556	AT	422.35	422.4	Sell		16,077,344	14338	LSE
02:30:01	422.4	5120	AT	422.4	422.55	Sell		16,075,788	14337	LSE
02:30:01	422.4	824	AT	422.4	422.55	Sell		16,070,668	14336	LSE
02:30:01	422.4	1600	AT	422.4	422.55	Sell		16,069,844	14335	LSE
02:30:01	422.4	1000	AT	422.4	422.55	Sell		16,068,244	14334	LSE
02:30:01	422.4	47	AT	422.4	422.55	Sell		16,067,244	14333	LSE
02:30:01	422.4	2000	AT	422.4	422.55	Sell		16,067,197	14332	LSE
02:30:01	422.4	1556	AT	422.4	422.55	Sell		16,065,197	14331	LSE
02:30:01	422.45	824	AT	422.35	422.45	Buy		16,063,641	14330	LSE
02:30:01	422.45	812	AT	422.35	422.45	Buy		16,062,817	14329	LSE
02:30:01	422.45	379	AT	422.35	422.45	Buy		16,062,005	14328	LSE
02:30:01	422.45	1556	AT	422.35	422.45	Buy		16,061,626	14327	LSE
02:30:01	422.4	1256	AT	422.4	422.45	Sell		16,060,070	14326	LSE
02:30:01	422.4	2064	AT	422.4	422.45	Sell		16,058,814	14325	LSE
02:30:01	422.5	2050	AT	422.5	422.6	Sell		16,056,750	14324	LSE
02:30:01	422.55	8	AT	422.55	422.65	Sell		16,054,700	14323	LSE
02:30:01	422.55	55	AT	422.55	422.65	Sell		16,054,692	14322	LSE
02:30:01	422.55	7965	AT	422.55	422.65	Sell		16,054,637	14321	LSE
02:30:01	422.6	2128	AT	422.6	422.7	Sell		16,046,672	14320	LSE
02:30:01	422.6	1556	AT	422.6	422.7	Sell		16,044,544	14319	LSE
02:30:00	422.6	1556	AT	422.55	422.6	Buy		16,042,988	14318	LSE
02:30:00	422.6	1332	AT	422.6	422.7	Sell		16,041,432	14317	LSE
02:30:00	422.65	655	AT	422.65	422.7	Sell		16,040,100	14316	LSE
02:30:00	422.65	223	AT	422.65	422.7	Sell		16,039,445	14315	LSE
02:30:00	422.65	138	AT	422.65	422.8	Sell		16,039,222	14314	LSE
02:30:00	422.65	383	AT	422.65	422.8	Sell		16,039,084	14313	LSE
02:30:00	422.7	852	AT	422.7	422.8	Sell		16,038,701	14312	LSE
02:30:00	422.7	795	AT	422.7	422.8	Sell		16,037,849	14311	LSE
02:30:00	422.7	2400	AT	422.7	422.8	Sell		16,037,054	14310	LSE
02:30:00	422.7	125	AT	422.7	422.8	Sell		16,034,654	14309	LSE
02:30:00	422.7	1025	AT	422.7	422.8	Sell		16,034,529	14308	LSE
02:30:00	422.75	920	AT	422.7	422.75	Buy		16,033,504	14307	LSE
02:30:00	422.7	844	AT	422.7	422.8	Sell		16,032,584	14306	LSE
02:30:00	422.7	1556	AT	422.7	422.8	Sell		16,031,740	14305	LSE
02:30:00	422.85	999	AT	422.85	422.95	Sell		16,030,184	14304	LSE
02:30:00	422.85	614	AT	422.85	422.95	Sell		16,029,185	14303	LSE
02:30:00	422.85	2171	AT	422.85	422.95	Sell		16,028,571	14302	LSE
02:30:00	422.9	1658	AT	422.9	422.95	Sell		16,026,400	14301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions