Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.85

2.70

( 0.58% )

Updated: 19:04:43

Delayed by 15 minutes

Trade 15301 - 15251 (02:47-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:17	422.9	1556	AT	422.9	423.0	Sell		17,184,465	15301	LSE
02:47:17	422.9	1000	AT	422.9	423.0	Sell		17,182,909	15300	LSE
02:47:17	422.9	600	AT	422.9	422.95	Sell		17,181,909	15299	LSE
02:47:17	422.9	80	AT	422.9	423.0	Sell		17,181,309	15298	LSE
02:47:17	422.9	398	AT	422.85	422.9	Buy		17,181,229	15297	LSE
02:47:16	422.9	2	O	422.8	422.9	Buy		17,180,831	15296	LSE
02:47:15	422.85	398	AT	422.8	422.85	Buy		17,180,829	15295	LSE
02:47:06	422.8	64	AT	422.75	422.8	Buy		17,180,431	15294	LSE
02:47:06	422.8	595	AT	422.75	422.8	Buy		17,180,367	15293	LSE
02:47:01	422.705	2	O	422.7	422.8	Sell		17,179,772	15292	LSE
02:47:00	422.75	1000	AT	422.65	422.75	Buy		17,179,770	15291	LSE
02:47:00	422.75	3374	AT	422.65	422.75	Buy		17,178,770	15290	LSE
02:46:59	422.7	1556	AT	422.7	422.75	Sell		17,175,396	15289	LSE
02:46:59	422.7	3668	AT	422.65	422.7	Buy		17,173,840	15288	LSE
02:46:59	422.7	2300	AT	422.65	422.7	Buy		17,170,172	15287	LSE
02:46:59	422.7	4032	AT	422.65	422.7	Buy		17,167,872	15286	LSE
02:46:49	422.7	272	AT	422.7	422.8	Sell		17,163,840	15285	LSE
02:46:49	422.7	928	AT	422.7	422.8	Sell		17,163,568	15284	LSE
02:46:49	422.75	125	AT	422.75	422.8	Sell		17,162,640	15283	LSE
02:46:49	422.75	600	AT	422.75	422.85	Sell		17,162,515	15282	LSE
02:46:49	422.75	600	AT	422.75	422.85	Sell		17,161,915	15281	LSE
02:46:43	422.8	1562	AT	422.8	422.85	Sell		17,161,315	15280	LSE
02:46:41	422.85	3299	AT	422.85	422.9	Sell		17,159,753	15279	LSE
02:46:30	422.9	1088	AT	422.8	422.9	Buy		17,156,454	15278	LSE
02:46:17	422.85	14	AT	422.85	422.9	Sell		17,155,366	15277	LSE
02:46:17	422.85	340	AT	422.85	422.9	Sell		17,155,352	15276	LSE
02:46:17	422.85	865	AT	422.85	422.95	Sell		17,155,012	15275	LSE
02:46:17	422.85	385	AT	422.85	422.95	Sell		17,154,147	15274	LSE
02:46:17	422.85	1171	AT	422.85	422.95	Sell		17,153,762	15273	LSE
02:46:17	422.9	976	AT	422.9	422.95	Sell		17,152,591	15272	LSE
02:46:17	422.9	33	AT	422.9	422.95	Sell		17,151,615	15271	LSE
02:46:15	423.1	1	O	422.9	423.0	Buy		17,151,582	15270	LSE
02:46:15	422.95	124	AT	422.95	423.0	Sell		17,151,581	15269	LSE
02:46:15	422.95	2112	AT	422.95	423.0	Sell		17,151,457	15268	LSE
02:46:15	423.0	4468	AT	423.0	423.1	Sell		17,149,345	15267	LSE
02:46:15	423.0	628	AT	423.0	423.1	Sell		17,144,877	15266	LSE
02:46:15	423.0	2029	AT	423.0	423.1	Sell		17,144,249	15265	LSE
02:46:14	423.05	4347	AT	423.05	423.1	Sell		17,142,220	15264	LSE
02:46:14	423.05	587	AT	423.05	423.1	Sell		17,137,873	15263	LSE
02:46:14	423.05	48	AT	423.05	423.1	Sell		17,137,286	15262	LSE
02:46:04	422.95	120	AT	422.95	423.0	Sell		17,137,238	15261	LSE
02:46:04	422.95	142	AT	422.95	423.05	Sell		17,137,118	15260	LSE
02:46:04	422.95	464	AT	422.95	423.05	Sell		17,136,976	15259	LSE
02:46:04	422.95	66	AT	422.95	423.05	Sell		17,136,512	15258	LSE
02:46:04	422.95	14	AT	422.95	423.05	Sell		17,136,446	15257	LSE
02:46:04	422.95	142	AT	422.95	423.05	Sell		17,136,432	15256	LSE
02:46:04	422.95	338	AT	422.95	423.05	Sell		17,136,290	15255	LSE
02:46:04	422.95	142	AT	422.95	423.05	Sell		17,135,952	15254	LSE
02:46:04	422.95	90	AT	422.95	423.05	Sell		17,135,810	15253	LSE
02:46:04	422.95	458	AT	422.95	423.05	Sell		17,135,720	15252	LSE
02:46:04	422.95	128	AT	422.95	423.05	Sell		17,135,262	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions