Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (01:05-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:58	425.35	200	AT	425.35	425.4	Sell		10,309,718	8951	LSE
01:05:57	425.45	1	O	425.35	425.4	Buy		10,309,518	8950	LSE
01:05:57	425.35	858	AT	425.3	425.35	Buy		10,309,517	8949	LSE
01:05:57	425.3	15	AT	425.3	425.4	Sell		10,308,659	8948	LSE
01:05:57	425.3	587	AT	425.3	425.4	Sell		10,308,644	8947	LSE
01:05:57	425.3	1742	AT	425.3	425.4	Sell		10,308,057	8946	LSE
01:05:57	425.3	795	AT	425.3	425.4	Sell		10,306,315	8945	LSE
01:05:57	425.3	1659	AT	425.3	425.4	Sell		10,305,520	8944	LSE
01:05:57	425.35	1616	AT	425.35	425.45	Sell		10,303,861	8943	LSE
01:05:57	425.35	1683	AT	425.35	425.45	Sell		10,302,245	8942	LSE
01:05:57	425.35	1659	AT	425.35	425.45	Sell		10,300,562	8941	LSE
01:05:57	425.35	1311	AT	425.35	425.45	Sell		10,298,903	8940	LSE
01:05:57	425.35	554	AT	425.35	425.45	Sell		10,297,592	8939	LSE
01:05:57	425.35	551	AT	425.35	425.45	Sell		10,297,038	8938	LSE
01:05:57	425.35	581	AT	425.35	425.45	Sell		10,296,487	8937	LSE
01:05:57	425.35	947	AT	425.35	425.45	Sell		10,295,906	8936	LSE
01:05:51	425.35	5	O	425.35	425.45	Sell		10,294,959	8935	LSE
01:05:49	425.4	671	AT	425.4	425.45	Sell		10,294,954	8934	LSE
01:05:48	425.4	192	AT	425.4	425.45	Sell		10,294,283	8933	LSE
01:05:48	425.4	1220	AT	425.4	425.45	Sell		10,294,091	8932	LSE
01:05:47	425.4	206	AT	425.35	425.4	Buy		10,292,871	8931	LSE
01:05:47	425.4	409	AT	425.35	425.4	Buy		10,292,665	8930	LSE
01:05:47	425.4	160	AT	425.35	425.4	Buy		10,292,256	8929	LSE
01:05:47	425.4	455	AT	425.35	425.4	Buy		10,292,096	8928	LSE
01:05:42	425.373	1170	O	425.35	425.4	Sell		10,291,641	8927	LSE
01:05:35	425.35	1659	AT	425.3	425.35	Buy		10,290,471	8926	LSE
01:05:34	425.35	2	O	425.25	425.35	Buy		10,288,812	8925	LSE
01:05:31	425.3	994	AT	425.3	425.35	Sell		10,288,810	8924	LSE
01:05:31	425.3	98	AT	425.3	425.35	Sell		10,287,816	8923	LSE
01:05:25	425.3	21	AT	425.25	425.3	Buy		10,287,718	8922	LSE
01:05:22	425.314	80	O	425.25	425.35	Buy		10,287,697	8921	LSE
01:05:16	425.4	803	AT	425.4	425.45	Sell		10,287,617	8920	LSE
01:05:13	425.45	569	AT	425.4	425.45	Buy		10,286,814	8919	LSE
01:05:13	425.45	43	AT	425.45	425.5	Sell		10,286,245	8918	LSE
01:05:13	425.45	937	AT	425.45	425.5	Sell		10,286,202	8917	LSE
01:05:12	425.607	1175	O	425.45	425.5	Buy		10,285,265	8916	LSE
01:05:12	425.5	1484	AT	425.5	425.55	Sell		10,284,090	8915	LSE
01:05:12	425.55	3384	AT	425.55	425.6	Sell		10,282,606	8914	LSE
01:05:12	425.55	450	AT	425.55	425.6	Sell		10,279,222	8913	LSE
01:05:05	425.6	526	AT	425.6	425.65	Sell		10,278,772	8912	LSE
01:05:05	425.6	2001	AT	425.6	425.65	Sell		10,278,246	8911	LSE
01:05:05	425.6	120	AT	425.6	425.65	Sell		10,276,245	8910	LSE
01:04:33	425.671	1250	O	425.6	425.7	Buy		10,276,125	8909	LSE
01:04:19	425.65	101	AT	425.65	425.7	Sell		10,274,875	8908	LSE
01:04:19	425.65	1320	AT	425.65	425.7	Sell		10,274,774	8907	LSE
01:04:05	425.7	1242	AT	425.7	425.75	Sell		10,273,454	8906	LSE
01:04:05	425.7	23	AT	425.7	425.75	Sell		10,272,212	8905	LSE
01:04:02	425.75	1013	AT	425.75	425.8	Sell		10,272,189	8904	LSE
01:03:51	425.75	803	AT	425.75	425.8	Sell		10,271,176	8903	LSE
01:03:51	425.75	575	AT	425.75	425.8	Sell		10,270,373	8902	LSE
01:03:51	425.75	575	AT	425.75	425.8	Sell		10,269,798	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions