Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:08	422.6	1292	AT	422.6	422.65	Sell		15,053,893	13351	LSE
02:11:05	422.55	269	AT	422.55	422.65	Sell		15,052,601	13350	LSE
02:11:05	422.6	11	AT	422.6	422.65	Sell		15,052,332	13349	LSE
02:11:05	422.6	860	AT	422.6	422.65	Sell		15,052,321	13348	LSE
02:11:05	422.6	480	AT	422.6	422.65	Sell		15,051,461	13347	LSE
02:11:05	422.6	600	AT	422.6	422.65	Sell		15,050,981	13346	LSE
02:11:05	422.65	6	AT	422.65	422.7	Sell		15,050,381	13345	LSE
02:11:05	422.65	4421	AT	422.65	422.7	Sell		15,050,375	13344	LSE
02:11:05	422.65	657	AT	422.65	422.7	Sell		15,045,954	13343	LSE
02:11:05	422.7	269	AT	422.7	422.75	Sell		15,045,297	13342	LSE
02:11:05	422.7	1920	AT	422.7	422.75	Sell		15,045,028	13341	LSE
02:11:05	422.7	266	AT	422.7	422.75	Sell		15,043,108	13340	LSE
02:11:05	422.7	309	AT	422.7	422.75	Sell		15,042,842	13339	LSE
02:11:05	422.7	1725	AT	422.7	422.75	Sell		15,042,533	13338	LSE
02:11:05	422.7	1936	AT	422.7	422.75	Sell		15,040,808	13337	LSE
02:11:05	422.7	49	AT	422.7	422.75	Sell		15,038,872	13336	LSE
02:11:05	422.7	66	AT	422.7	422.75	Sell		15,038,823	13335	LSE
02:10:54	422.8	1	O	422.7	422.8	Buy		15,038,757	13334	LSE
02:10:48	422.7	1521	AT	422.55	422.7	Buy		15,038,756	13333	LSE
02:10:48	422.7	575	AT	422.55	422.7	Buy		15,037,235	13332	LSE
02:10:48	422.7	644	AT	422.55	422.7	Buy		15,036,660	13331	LSE
02:10:48	422.7	1001	AT	422.55	422.7	Buy		15,036,016	13330	LSE
02:10:48	422.65	1556	AT	422.55	422.65	Buy		15,035,015	13329	LSE
02:10:48	422.65	2035	AT	422.55	422.65	Buy		15,033,459	13328	LSE
02:10:45	422.7	555	AT	422.55	422.7	Buy		15,031,424	13327	LSE
02:10:44	422.55	3	O	422.55	422.65	Sell		15,030,869	13326	LSE
02:10:41	422.733	474	O	422.55	422.65	Buy		15,030,866	13325	LSE
02:10:40	422.55	844	AT	422.55	422.65	Sell		15,030,392	13324	LSE
02:10:40	422.55	1556	AT	422.55	422.65	Sell		15,029,548	13323	LSE
02:10:40	422.65	1800	AT	422.65	422.7	Sell		15,027,992	13322	LSE
02:10:40	422.65	1556	AT	422.55	422.65	Buy		15,026,192	13321	LSE
02:10:40	422.6	379	AT	422.5	422.6	Buy		15,024,636	13320	LSE
02:10:40	422.6	1556	AT	422.5	422.6	Buy		15,024,257	13319	LSE
02:10:39	422.55	987	AT	422.5	422.55	Buy		15,022,701	13318	LSE
02:10:39	422.55	569	AT	422.5	422.55	Buy		15,021,714	13317	LSE
02:10:39	422.55	820	AT	422.5	422.55	Buy		15,021,145	13316	LSE
02:10:39	422.5	115	AT	422.45	422.5	Buy		15,020,325	13315	LSE
02:10:39	422.5	627	AT	422.45	422.5	Buy		15,020,210	13314	LSE
02:10:39	422.5	1236	AT	422.45	422.5	Buy		15,019,583	13313	LSE
02:10:39	422.45	1698	AT	422.45	422.6	Sell		15,018,347	13312	LSE
02:10:39	422.5	559	AT	422.5	422.6	Sell		15,016,649	13311	LSE
02:10:39	422.5	16	AT	422.5	422.6	Sell		15,016,090	13310	LSE
02:10:39	422.5	218	AT	422.5	422.6	Sell		15,016,074	13309	LSE
02:10:39	422.5	192	AT	422.5	422.6	Sell		15,015,856	13308	LSE
02:10:39	422.5	600	AT	422.5	422.6	Sell		15,015,664	13307	LSE
02:10:39	422.5	192	AT	422.5	422.6	Sell		15,015,064	13306	LSE
02:10:39	422.5	572	AT	422.5	422.65	Sell		15,014,872	13305	LSE
02:10:39	422.5	319	AT	422.5	422.65	Sell		15,014,300	13304	LSE
02:10:39	422.55	575	AT	422.55	422.65	Sell		15,013,981	13303	LSE
02:10:39	422.55	627	AT	422.55	422.65	Sell		15,013,406	13302	LSE
02:10:39	422.6	726	AT	422.5	422.6	Buy		15,012,779	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions