Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

469.25

4.10

( 0.88% )

Updated: 19:00:41

Delayed by 15 minutes

Trade 3601 - 3551 (20:41-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:29	424.85	1249	AT	424.85	424.9	Sell		4,233,963	3601	LSE
20:41:29	424.85	572	AT	424.8	424.85	Buy		4,232,714	3600	LSE
20:41:29	424.85	25	O	424.8	424.85	Buy		4,232,142	3599	LSE
20:41:29	424.85	2200	AT	424.85	424.9	Sell		4,232,117	3598	LSE
20:41:29	424.85	948	AT	424.75	424.85	Buy		4,229,917	3597	LSE
20:41:29	424.85	36	AT	424.75	424.85	Buy		4,228,969	3596	LSE
20:41:29	424.85	19	AT	424.75	424.85	Buy		4,228,933	3595	LSE
20:41:29	424.85	957	AT	424.75	424.85	Buy		4,228,914	3594	LSE
20:41:29	424.85	1100	AT	424.75	424.85	Buy		4,227,957	3593	LSE
20:41:29	424.85	1410	AT	424.75	424.85	Buy		4,226,857	3592	LSE
20:41:26	424.75	1	O	424.75	424.85	Sell		4,225,447	3591	LSE
20:41:26	424.8	1016	O	424.75	424.85			4,225,446	3590	LSE
20:41:17	424.8	1313	AT	424.8	424.9	Sell		4,224,430	3589	LSE
20:41:11	424.8	190	O	424.8	424.9	Sell		4,223,117	3588	LSE
20:41:11	424.85	1257	AT	424.85	424.9	Sell		4,222,927	3587	LSE
20:41:11	424.85	36	AT	424.85	424.9	Sell		4,221,670	3586	LSE
20:41:11	424.85	8	AT	424.85	424.9	Sell		4,221,634	3585	LSE
20:41:07	424.85	1	O	424.85	424.9	Sell		4,221,626	3584	LSE
20:40:59	424.9	849	AT	424.9	424.95	Sell		4,221,625	3583	LSE
20:40:41	424.9	263	AT	424.9	424.95	Sell		4,220,776	3582	LSE
20:40:41	424.9	35	AT	424.9	424.95	Sell		4,220,513	3581	LSE
20:40:41	424.9	625	AT	424.9	424.95	Sell		4,220,478	3580	LSE
20:40:41	424.9	575	AT	424.9	424.95	Sell		4,219,853	3579	LSE
20:40:41	424.95	29	AT	424.95	425.0	Sell		4,219,278	3578	LSE
20:40:41	424.95	189	AT	424.95	425.0	Sell		4,219,249	3577	LSE
20:40:41	424.95	2112	AT	424.95	425.0	Sell		4,219,060	3576	LSE
20:40:38	424.95	3188	AT	424.95	425.0	Sell		4,216,948	3575	LSE
20:40:38	424.95	1718	AT	424.95	425.0	Sell		4,213,760	3574	LSE
20:40:38	424.95	168	AT	424.95	425.0	Sell		4,212,042	3573	LSE
20:40:38	424.95	1532	AT	424.95	425.0	Sell		4,211,874	3572	LSE
20:40:38	424.95	7	AT	424.95	425.0	Sell		4,210,342	3571	LSE
20:40:38	424.95	77	AT	424.95	425.0	Sell		4,210,335	3570	LSE
20:40:37	425.005	105	O	424.95	425.0	Buy		4,210,258	3569	LSE
20:40:10	425.005	1334	O	424.95	425.05	Buy		4,210,153	3568	LSE
20:40:00	425.1	319	O	424.95	425.1	Buy		4,208,819	3567	LSE
20:39:43	425.05	648	AT	425.05	425.15	Sell		4,208,500	3566	LSE
20:39:43	425.05	575	AT	425.05	425.15	Sell		4,207,852	3565	LSE
20:39:43	425.05	548	AT	425.05	425.15	Sell		4,207,277	3564	LSE
20:39:43	425.05	1410	AT	425.05	425.15	Sell		4,206,729	3563	LSE
20:39:43	425.05	6	AT	425.05	425.15	Sell		4,205,319	3562	LSE
20:39:38	425.1	1532	AT	425.1	425.2	Sell		4,205,313	3561	LSE
20:39:38	425.1	1410	AT	425.1	425.2	Sell		4,203,781	3560	LSE
20:39:38	425.15	2067	AT	425.15	425.2	Sell		4,202,371	3559	LSE
20:39:38	425.205	1300	O	425.15	425.2	Buy		4,200,304	3558	LSE
20:39:37	425.15	7	AT	425.15	425.2	Sell		4,199,004	3557	LSE
20:39:37	425.15	620	AT	425.15	425.2	Sell		4,198,997	3556	LSE
20:39:37	425.15	569	AT	425.15	425.2	Sell		4,198,377	3555	LSE
20:39:37	425.15	575	AT	425.15	425.2	Sell		4,197,808	3554	LSE
20:39:37	425.15	1333	AT	425.15	425.2	Sell		4,197,233	3553	LSE
20:39:30	425.15	1563	AT	425.15	425.25	Sell		4,195,900	3552	LSE
20:39:30	425.15	646	AT	425.15	425.25	Sell		4,194,337	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions