Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (02:25-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:47	422.6	5	AT	422.6	422.7	Sell		15,829,812	14151	LSE
02:25:47	422.6	85	AT	422.6	422.7	Sell		15,829,807	14150	LSE
02:25:47	422.6	538	AT	422.6	422.65	Sell		15,829,722	14149	LSE
02:25:47	422.6	210	AT	422.6	422.7	Sell		15,829,184	14148	LSE
02:25:47	422.6	101	AT	422.6	422.7	Sell		15,828,974	14147	LSE
02:25:47	422.6	600	AT	422.6	422.7	Sell		15,828,873	14146	LSE
02:25:47	422.6	390	AT	422.6	422.7	Sell		15,828,273	14145	LSE
02:25:47	422.6	221	AT	422.6	422.7	Sell		15,827,883	14144	LSE
02:25:46	422.65	3	O	422.55	422.65	Buy		15,827,662	14143	LSE
02:25:43	422.6	1556	AT	422.5	422.6	Buy		15,827,659	14142	LSE
02:25:35	422.45	1000	O	422.45	422.55	Sell		15,826,103	14141	LSE
02:25:35	422.45	4000	O	422.45	422.55	Sell		15,825,103	14140	LSE
02:25:33	422.5	1077	AT	422.45	422.5	Buy		15,821,103	14139	LSE
02:25:30	422.45	1635	AT	422.4	422.45	Buy		15,820,026	14138	LSE
02:25:29	422.45	6	AT	422.45	422.5	Sell		15,818,391	14137	LSE
02:25:29	422.45	1516	AT	422.45	422.5	Sell		15,818,385	14136	LSE
02:25:29	422.45	994	AT	422.45	422.5	Sell		15,816,869	14135	LSE
02:25:29	422.5	488	AT	422.5	422.55	Sell		15,815,875	14134	LSE
02:25:29	422.5	2967	AT	422.5	422.55	Sell		15,815,387	14133	LSE
02:25:29	422.5	49	AT	422.5	422.55	Sell		15,812,420	14132	LSE
02:25:29	422.5	151	AT	422.5	422.55	Sell		15,812,371	14131	LSE
02:25:29	422.5	5805	AT	422.5	422.6	Sell		15,812,220	14130	LSE
02:25:29	422.5	9	AT	422.5	422.6	Sell		15,806,415	14129	LSE
02:25:14	422.65	3	O	422.5	422.65	Buy		15,806,406	14128	LSE
02:25:12	422.6	5	O	422.5	422.6	Buy		15,806,403	14127	LSE
02:25:05	422.55	2126	AT	422.55	422.6	Sell		15,806,398	14126	LSE
02:25:05	422.55	329	AT	422.55	422.65	Sell		15,804,272	14125	LSE
02:25:05	422.55	40	AT	422.55	422.65	Sell		15,803,943	14124	LSE
02:25:05	422.55	67	AT	422.55	422.65	Sell		15,803,903	14123	LSE
02:25:05	422.55	743	AT	422.55	422.65	Sell		15,803,836	14122	LSE
02:25:05	422.55	204	AT	422.55	422.65	Sell		15,803,093	14121	LSE
02:25:05	422.55	743	AT	422.55	422.65	Sell		15,802,889	14120	LSE
02:25:04	422.6	1556	AT	422.55	422.6	Buy		15,802,146	14119	LSE
02:24:58	422.5	5000	AT	422.45	422.5	Buy		15,800,590	14118	LSE
02:24:58	422.5	5000	AT	422.45	422.5	Buy		15,795,590	14117	LSE
02:24:54	422.455	1750	O	422.4	422.5	Buy		15,790,590	14116	LSE
02:24:43	422.5	1700	AT	422.4	422.5	Buy		15,788,840	14115	LSE
02:24:43	422.45	1556	AT	422.4	422.45	Buy		15,787,140	14114	LSE
02:24:43	422.45	77	AT	422.45	422.5	Sell		15,785,584	14113	LSE
02:24:43	422.45	2560	AT	422.45	422.5	Sell		15,785,507	14112	LSE
02:24:42	422.5	5210	AT	422.5	422.6	Sell		15,782,947	14111	LSE
02:24:42	422.5	624	AT	422.5	422.6	Sell		15,777,737	14110	LSE
02:24:42	422.5	738	AT	422.5	422.6	Sell		15,777,113	14109	LSE
02:24:42	422.5	614	AT	422.5	422.6	Sell		15,776,375	14108	LSE
02:24:42	422.6	1	O	422.5	422.6	Buy		15,775,761	14107	LSE
02:24:37	422.55	1192	AT	422.5	422.55	Buy		15,775,760	14106	LSE
02:24:37	422.55	4026	AT	422.45	422.55	Buy		15,774,568	14105	LSE
02:24:37	422.5	10000	AT	422.4	422.5	Buy		15,770,542	14104	LSE
02:24:35	422.4	2	O	422.4	422.5	Sell		15,760,542	14103	LSE
02:24:32	422.55	1556	AT	422.45	422.55	Buy		15,760,540	14102	LSE
02:24:15	422.35	10	O	422.3	422.45	Sell		15,758,984	14101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions