Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.50

-0.65

( -0.14% )

Updated: 19:10:36

Delayed by 15 minutes

Trade 17251 - 17201 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:26	423.05	2442	AT	423.05	423.1	Sell		20,437,011	17251	LSE
03:18:26	423.05	53	AT	423.05	423.15	Sell		20,434,569	17250	LSE
03:18:26	423.05	1852	AT	423.05	423.15	Sell		20,434,516	17249	LSE
03:18:26	423.05	1962	AT	423.05	423.15	Sell		20,432,664	17248	LSE
03:18:26	423.05	1914	AT	423.05	423.15	Sell		20,430,702	17247	LSE
03:18:26	423.05	870	AT	423.05	423.15	Sell		20,428,788	17246	LSE
03:18:26	423.05	2442	AT	423.05	423.15	Sell		20,427,918	17245	LSE
03:18:26	423.1	1260	AT	423.0	423.1	Buy		20,425,476	17244	LSE
03:18:18	423.0	179	AT	422.95	423.0	Buy		20,424,216	17243	LSE
03:18:18	423.0	969	AT	422.95	423.0	Buy		20,424,037	17242	LSE
03:18:18	423.0	11	AT	422.95	423.0	Buy		20,423,068	17241	LSE
03:18:15	422.95	1136	AT	422.95	423.0	Sell		20,423,057	17240	LSE
03:18:15	422.95	2084	AT	422.95	423.0	Sell		20,421,921	17239	LSE
03:18:15	422.95	1911	AT	422.95	423.0	Sell		20,419,837	17238	LSE
03:18:15	422.95	2442	AT	422.95	423.0	Sell		20,417,926	17237	LSE
03:18:12	423.0	2442	AT	423.0	423.05	Sell		20,415,484	17236	LSE
03:18:12	423.0	239	AT	422.95	423.0	Buy		20,413,042	17235	LSE
03:18:12	423.0	330	AT	422.95	423.0	Buy		20,412,803	17234	LSE
03:18:12	423.0	2273	AT	422.95	423.0	Buy		20,412,473	17233	LSE
03:18:11	422.95	5	O	422.95	423.0	Sell		20,410,200	17232	LSE
03:18:10	423.0	379	AT	423.0	423.05	Sell		20,410,195	17231	LSE
03:18:10	423.0	2049	AT	423.0	423.05	Sell		20,409,816	17230	LSE
03:18:10	423.0	2158	AT	423.0	423.05	Sell		20,407,767	17229	LSE
03:18:10	423.0	767	AT	423.0	423.05	Sell		20,405,609	17228	LSE
03:18:10	423.05	2088	AT	423.0	423.05	Buy		20,404,842	17227	LSE
03:18:10	423.05	474	AT	423.0	423.05	Buy		20,402,754	17226	LSE
03:18:10	423.05	1446	AT	423.05	423.1	Sell		20,402,280	17225	LSE
03:18:10	423.05	723	AT	423.05	423.1	Sell		20,400,834	17224	LSE
03:18:10	423.05	110	AT	423.0	423.05	Buy		20,400,111	17223	LSE
03:18:10	423.05	1400	AT	423.0	423.05	Buy		20,400,001	17222	LSE
03:18:05	423.0	1729	AT	422.95	423.0	Buy		20,398,601	17221	LSE
03:18:05	423.0	1729	AT	422.95	423.0	Buy		20,396,872	17220	LSE
03:18:05	422.95	2200	AT	422.9	422.95	Buy		20,395,143	17219	LSE
03:18:05	422.95	1400	AT	422.9	422.95	Buy		20,392,943	17218	LSE
03:18:05	422.9	2022	AT	422.9	422.95	Sell		20,391,543	17217	LSE
03:18:05	422.9	2442	AT	422.85	422.9	Buy		20,389,521	17216	LSE
03:18:05	422.9	1400	AT	422.85	422.9	Buy		20,387,079	17215	LSE
03:18:04	422.98	6600	O	422.8	422.9	Buy		20,385,679	17214	LSE
03:18:01	422.85	2052	AT	422.85	422.9	Sell		20,379,079	17213	LSE
03:18:01	422.85	197	AT	422.85	422.9	Sell		20,377,027	17212	LSE
03:18:01	422.85	1887	AT	422.85	422.95	Sell		20,376,830	17211	LSE
03:17:58	422.9	2442	AT	422.9	422.95	Sell		20,374,943	17210	LSE
03:17:58	422.95	2160	AT	422.95	423.0	Sell		20,372,501	17209	LSE
03:17:57	423.0	2442	AT	422.95	423.0	Buy		20,370,341	17208	LSE
03:17:57	423.0	502	AT	423.0	423.05	Sell		20,367,899	17207	LSE
03:17:57	423.0	7	AT	423.0	423.05	Sell		20,367,397	17206	LSE
03:17:57	423.0	1896	AT	423.0	423.05	Sell		20,367,390	17205	LSE
03:17:56	423.05	2250	AT	423.05	423.1	Sell		20,365,494	17204	LSE
03:17:56	423.05	1620	AT	423.05	423.1	Sell		20,363,244	17203	LSE
03:17:56	423.05	105	AT	423.05	423.1	Sell		20,361,624	17202	LSE
03:17:56	423.05	1912	AT	423.05	423.1	Sell		20,361,519	17201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions