Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.70

2.55

( 0.55% )

Updated: 19:08:13

Delayed by 15 minutes

Trade 10201 - 10151 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:43	425.4	1073	AT	425.4	425.5	Sell		11,449,499	10201	LSE
01:31:43	425.6	778	AT	425.5	425.6	Buy		11,448,426	10200	LSE
01:31:43	425.6	948	AT	425.5	425.6	Buy		11,447,648	10199	LSE
01:31:43	425.6	556	AT	425.5	425.6	Buy		11,446,700	10198	LSE
01:31:43	425.6	189	AT	425.45	425.6	Buy		11,446,144	10197	LSE
01:31:43	425.6	1659	AT	425.45	425.6	Buy		11,445,955	10196	LSE
01:31:43	425.55	1800	AT	425.45	425.55	Buy		11,444,296	10195	LSE
01:31:43	425.55	994	AT	425.55	425.6	Sell		11,442,496	10194	LSE
01:31:43	425.6	1834	AT	425.6	425.65	Sell		11,441,502	10193	LSE
01:31:43	425.6	783	AT	425.6	425.65	Sell		11,439,668	10192	LSE
01:31:43	425.65	3648	AT	425.65	425.75	Sell		11,438,885	10191	LSE
01:31:42	425.65	1725	AT	425.65	425.7	Sell		11,435,237	10190	LSE
01:31:35	425.7	694	AT	425.7	425.75	Sell		11,433,512	10189	LSE
01:31:35	425.7	694	AT	425.7	425.75	Sell		11,432,818	10188	LSE
01:31:35	425.7	685	AT	425.7	425.75	Sell		11,432,124	10187	LSE
01:31:35	425.7	1040	AT	425.7	425.75	Sell		11,431,439	10186	LSE
01:31:32	425.75	634	AT	425.7	425.75	Buy		11,430,399	10185	LSE
01:31:30	425.75	1200	AT	425.75	425.85	Sell		11,429,765	10184	LSE
01:31:30	425.8	286	AT	425.75	425.8	Buy		11,428,565	10183	LSE
01:31:30	425.75	444	AT	425.75	425.8	Sell		11,428,279	10182	LSE
01:31:30	425.75	1668	AT	425.65	425.75	Buy		11,427,835	10181	LSE
01:31:23	425.65	187	AT	425.65	425.7	Sell		11,426,167	10180	LSE
01:31:23	425.65	2300	AT	425.65	425.7	Sell		11,425,980	10179	LSE
01:31:23	425.7	5669	AT	425.7	425.75	Sell		11,423,680	10178	LSE
01:31:22	425.75	526	AT	425.65	425.75	Buy		11,418,011	10177	LSE
01:31:21	425.65	938	AT	425.65	425.75	Sell		11,417,485	10176	LSE
01:31:21	425.7	66	AT	425.65	425.7	Buy		11,416,547	10175	LSE
01:31:21	425.7	1659	AT	425.65	425.7	Buy		11,416,481	10174	LSE
01:31:21	425.65	1659	AT	425.55	425.65	Buy		11,414,822	10173	LSE
01:31:21	425.65	1186	AT	425.55	425.65	Buy		11,413,163	10172	LSE
01:31:20	425.6	802	AT	425.6	425.65	Sell		11,411,977	10171	LSE
01:31:20	425.6	143	AT	425.55	425.6	Buy		11,411,175	10170	LSE
01:31:20	425.6	143	AT	425.55	425.6	Buy		11,411,032	10169	LSE
01:31:20	425.55	1190	AT	425.5	425.55	Buy		11,410,889	10168	LSE
01:31:20	425.55	730	AT	425.55	425.6	Sell		11,409,699	10167	LSE
01:31:18	425.6	612	AT	425.6	425.7	Sell		11,408,969	10166	LSE
01:31:18	425.6	286	AT	425.55	425.6	Buy		11,408,357	10165	LSE
01:31:17	425.5	102	AT	425.5	425.6	Sell		11,408,071	10164	LSE
01:31:17	425.6	1208	AT	425.55	425.6	Buy		11,407,969	10163	LSE
01:31:17	425.6	286	AT	425.55	425.6	Buy		11,406,761	10162	LSE
01:31:16	425.6	41	O	425.5	425.6	Buy		11,406,475	10161	LSE
01:31:16	425.55	224	AT	425.55	425.6	Sell		11,406,434	10160	LSE
01:31:16	425.55	273	AT	425.55	425.6	Sell		11,406,210	10159	LSE
01:31:16	425.55	497	AT	425.45	425.55	Buy		11,405,937	10158	LSE
01:31:16	425.55	1659	AT	425.45	425.55	Buy		11,405,440	10157	LSE
01:31:15	425.5	327	AT	425.5	425.55	Sell		11,403,781	10156	LSE
01:31:15	425.5	194	AT	425.5	425.6	Sell		11,403,454	10155	LSE
01:31:15	425.5	241	AT	425.5	425.6	Sell		11,403,260	10154	LSE
01:31:15	425.5	600	AT	425.5	425.6	Sell		11,403,019	10153	LSE
01:31:15	425.5	600	AT	425.5	425.6	Sell		11,402,419	10152	LSE
01:31:15	425.55	863	AT	425.55	425.6	Sell		11,401,819	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions