Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (22:42-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:30	424.55	3900	O	424.5	424.55	Buy		6,644,052	5801	LSE
22:42:16	424.5	428	AT	424.5	424.6	Sell		6,640,152	5800	LSE
22:42:15	424.55	410	O	424.5	424.55	Buy		6,639,724	5799	LSE
22:42:06	424.5	13	O	424.5	424.6	Sell		6,639,314	5798	LSE
22:42:03	424.5	270	AT	424.5	424.55	Sell		6,639,301	5797	LSE
22:42:03	424.5	1674	AT	424.5	424.55	Sell		6,639,031	5796	LSE
22:42:03	424.5	94	AT	424.5	424.55	Sell		6,637,357	5795	LSE
22:42:03	424.5	2038	AT	424.5	424.55	Sell		6,637,263	5794	LSE
22:42:03	424.5	680	AT	424.5	424.6	Sell		6,635,225	5793	LSE
22:42:03	424.5	20	AT	424.5	424.6	Sell		6,634,545	5792	LSE
22:42:03	424.5	20	O	424.5	424.6	Sell		6,634,525	5791	LSE
22:41:22	424.45	1398	AT	424.45	424.5	Sell		6,634,505	5790	LSE
22:41:15	424.45	55	O	424.45	424.55	Sell		6,633,107	5789	LSE
22:41:00	424.35	1333	AT	424.3	424.35	Buy		6,633,052	5788	LSE
22:40:55	424.3	2571	AT	424.3	424.35	Sell		6,631,719	5787	LSE
22:40:48	424.35	889	AT	424.3	424.35	Buy		6,629,148	5786	LSE
22:40:48	424.35	256	AT	424.3	424.35	Buy		6,628,259	5785	LSE
22:40:42	424.3	2	O	424.25	424.3	Buy		6,628,003	5784	LSE
22:40:35	424.35	18	O	424.25	424.35	Buy		6,628,001	5783	LSE
22:40:31	424.3	608	AT	424.25	424.3	Buy		6,627,983	5782	LSE
22:40:31	424.3	590	AT	424.25	424.3	Buy		6,627,375	5781	LSE
22:40:31	424.3	576	AT	424.25	424.3	Buy		6,626,785	5780	LSE
22:40:30	424.35	154	AT	424.35	424.4	Sell		6,626,209	5779	LSE
22:40:30	424.35	12	AT	424.35	424.4	Sell		6,626,055	5778	LSE
22:40:25	424.45	1	O	424.35	424.45	Buy		6,626,043	5777	LSE
22:40:18	424.4	21	AT	424.35	424.4	Buy		6,626,042	5776	LSE
22:40:18	424.4	602	AT	424.35	424.4	Buy		6,626,021	5775	LSE
22:40:18	424.4	336	AT	424.4	424.45	Sell		6,625,419	5774	LSE
22:40:18	424.4	317	AT	424.4	424.45	Sell		6,625,083	5773	LSE
22:40:18	424.425	1410	AT	424.4	424.45			6,624,766	5772	LSE
22:40:18	424.425	1418	AT	424.4	424.45			6,623,356	5771	LSE
22:40:18	424.4	3007	O	424.4	424.45	Sell		6,621,938	5770	LSE
22:39:59	424.39	5272	O	424.35	424.45	Sell		6,618,931	5769	LSE
22:39:56	424.4	2749	AT	424.35	424.4	Buy		6,613,659	5768	LSE
22:39:56	424.4	192	AT	424.4	424.45	Sell		6,610,910	5767	LSE
22:39:56	424.4	62	AT	424.4	424.45	Sell		6,610,718	5766	LSE
22:39:53	424.4	1242	AT	424.4	424.45	Sell		6,610,656	5765	LSE
22:39:53	424.4	5	AT	424.4	424.45	Sell		6,609,414	5764	LSE
22:39:53	424.45	1769	AT	424.45	424.5	Sell		6,609,409	5763	LSE
22:39:53	424.45	169	AT	424.45	424.5	Sell		6,607,640	5762	LSE
22:39:53	424.45	328	AT	424.45	424.5	Sell		6,607,471	5761	LSE
22:39:22	424.6	6	O	424.5	424.6	Buy		6,607,143	5760	LSE
22:39:22	424.55	1259	AT	424.5	424.55	Buy		6,607,137	5759	LSE
22:39:22	424.55	100	AT	424.5	424.55	Buy		6,605,878	5758	LSE
22:39:18	424.655	2000	O	424.45	424.55	Buy		6,605,778	5757	LSE
22:39:18	424.5	132	AT	424.5	424.55	Sell		6,603,778	5756	LSE
22:39:18	424.6	15	O	424.5	424.6	Buy		6,603,646	5755	LSE
22:39:18	424.55	632	AT	424.55	424.6	Sell		6,603,631	5754	LSE
22:39:18	424.55	500	AT	424.55	424.6	Sell		6,602,999	5753	LSE
22:39:17	424.6	3200	O	424.55	424.6	Buy		6,602,499	5752	LSE
22:39:17	424.6	549	AT	424.5	424.6	Buy		6,599,299	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions