Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.00

1.85

( 0.40% )

Updated: 19:07:32

Delayed by 15 minutes

Trade 11951 - 11901 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:56	424.7	1556	AT	424.65	424.7	Buy		13,432,503	11951	LSE
01:51:56	424.7	733	AT	424.65	424.7	Buy		13,430,947	11950	LSE
01:51:56	424.7	1187	AT	424.65	424.7	Buy		13,430,214	11949	LSE
01:51:56	424.7	1691	AT	424.7	424.8	Sell		13,429,027	11948	LSE
01:51:56	424.7	2112	AT	424.7	424.8	Sell		13,427,336	11947	LSE
01:51:56	424.7	484	AT	424.7	424.8	Sell		13,425,224	11946	LSE
01:51:56	424.75	833	AT	424.75	424.8	Sell		13,424,740	11945	LSE
01:51:56	424.75	3531	AT	424.75	424.8	Sell		13,423,907	11944	LSE
01:51:56	424.75	2535	AT	424.75	424.8	Sell		13,420,376	11943	LSE
01:51:56	424.75	345	AT	424.75	424.8	Sell		13,417,841	11942	LSE
01:51:56	424.75	233	AT	424.75	424.8	Sell		13,417,496	11941	LSE
01:51:56	424.75	233	AT	424.75	424.8	Sell		13,417,263	11940	LSE
01:51:40	424.7	613	AT	424.6	424.7	Buy		13,417,030	11939	LSE
01:51:40	424.7	869	AT	424.6	424.7	Buy		13,416,417	11938	LSE
01:51:40	424.7	25	AT	424.6	424.7	Buy		13,415,548	11937	LSE
01:51:36	424.6	1	O	424.6	424.7	Sell		13,415,523	11936	LSE
01:51:36	424.6	161	AT	424.55	424.6	Buy		13,415,522	11935	LSE
01:51:36	424.6	10000	AT	424.55	424.6	Buy		13,415,361	11934	LSE
01:51:36	424.55	1188	AT	424.5	424.55	Buy		13,405,361	11933	LSE
01:51:35	424.5	1525	AT	424.4	424.5	Buy		13,404,173	11932	LSE
01:51:33	424.416	178	O	424.4	424.5	Sell		13,402,648	11931	LSE
01:51:30	424.44	1413	O	424.4	424.5	Sell		13,402,470	11930	LSE
01:51:17	424.4	6477	AT	424.35	424.4	Buy		13,401,057	11929	LSE
01:51:17	424.4	2304	AT	424.35	424.4	Buy		13,394,580	11928	LSE
01:51:17	424.4	1219	AT	424.35	424.4	Buy		13,392,276	11927	LSE
01:51:16	424.35	631	O	424.35	424.45	Sell		13,391,057	11926	LSE
01:51:15	424.4	4	AT	424.4	424.5	Sell		13,390,426	11925	LSE
01:51:15	424.35	56	AT	424.3	424.35	Buy		13,390,422	11924	LSE
01:51:15	424.35	575	AT	424.3	424.35	Buy		13,390,366	11923	LSE
01:51:15	424.35	569	AT	424.3	424.35	Buy		13,389,791	11922	LSE
01:51:13	424.3	657	AT	424.25	424.3	Buy		13,389,222	11921	LSE
01:51:12	424.25	126	AT	424.25	424.35	Sell		13,388,565	11920	LSE
01:51:12	424.25	1541	AT	424.15	424.25	Buy		13,388,439	11919	LSE
01:51:12	424.25	10000	AT	424.15	424.25	Buy		13,386,898	11918	LSE
01:51:12	424.25	7706	AT	424.15	424.25	Buy		13,376,898	11917	LSE
01:51:10	424.2	600	O	424.15	424.25			13,369,192	11916	LSE
01:51:04	424.2	269	AT	424.2	424.25	Sell		13,368,592	11915	LSE
01:51:01	424.25	569	AT	424.2	424.25	Buy		13,368,323	11914	LSE
01:51:01	424.25	1725	AT	424.2	424.25	Buy		13,367,754	11913	LSE
01:51:01	424.25	12	O	424.2	424.35	Sell		13,366,029	11912	LSE
01:51:01	424.25	1555	AT	424.2	424.25	Buy		13,366,017	11911	LSE
01:51:00	424.25	1560	AT	424.15	424.25	Buy		13,364,462	11910	LSE
01:51:00	424.25	10000	AT	424.15	424.25	Buy		13,362,902	11909	LSE
01:50:59	424.15	1198	AT	424.15	424.25	Sell		13,352,902	11908	LSE
01:50:59	424.2	1193	AT	424.15	424.2	Buy		13,351,704	11907	LSE
01:50:59	424.15	875	AT	424.1	424.15	Buy		13,350,511	11906	LSE
01:50:59	424.15	2088	AT	424.1	424.15	Buy		13,349,636	11905	LSE
01:50:59	424.15	1242	AT	424.1	424.15	Buy		13,347,548	11904	LSE
01:50:59	424.1	1671	AT	424.05	424.1	Buy		13,346,306	11903	LSE
01:50:59	424.1	1242	AT	424.0	424.1	Buy		13,344,635	11902	LSE
01:50:59	424.0	289	AT	424.0	424.1	Sell		13,343,393	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions