Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (20:04-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:33	424.0	50	O	423.95	424.05			2,995,789	2451	LSE
20:04:33	424.0	637	AT	423.95	424.0	Buy		2,995,739	2450	LSE
20:04:33	424.0	612	AT	423.95	424.0	Buy		2,995,102	2449	LSE
20:04:33	424.0	357	AT	423.95	424.0	Buy		2,994,490	2448	LSE
20:04:33	424.0	208	AT	423.95	424.0	Buy		2,994,133	2447	LSE
20:04:33	424.0	1453	AT	423.95	424.0	Buy		2,993,925	2446	LSE
20:04:33	423.95	601	AT	423.9	423.95	Buy		2,992,472	2445	LSE
20:04:33	423.95	803	AT	423.9	423.95	Buy		2,991,871	2444	LSE
20:04:25	423.81	8926	O	423.75	423.9	Sell		2,991,068	2443	LSE
20:04:25	423.75	5	O	423.75	423.85	Sell		2,982,142	2442	LSE
20:04:17	423.75	10	O	423.75	423.8	Sell		2,982,137	2441	LSE
20:04:17	423.8	1	O	423.7	423.75	Buy		2,982,127	2440	LSE
20:04:16	423.7	2367	AT	423.7	423.8	Sell		2,982,126	2439	LSE
20:04:05	423.75	884	AT	423.7	423.75	Buy		2,979,759	2438	LSE
20:03:58	423.65	553	AT	423.55	423.65	Buy		2,978,875	2437	LSE
20:03:48	422.5	240009	O	423.55	423.65	Sell		2,978,322	2436	LSE
20:03:42	423.6	3554	AT	423.6	423.65	Sell		2,738,313	2435	LSE
20:03:29	423.6	996	AT	423.6	423.65	Sell		2,734,759	2434	LSE
20:03:28	423.65	1126	AT	423.55	423.65	Buy		2,733,763	2433	LSE
20:03:28	423.6	1045	AT	423.6	423.65	Sell		2,732,637	2432	LSE
20:03:28	423.6	794	AT	423.55	423.6	Buy		2,731,592	2431	LSE
20:03:27	423.55	4792	AT	423.55	423.6	Sell		2,730,798	2430	LSE
20:03:27	423.55	5	AT	423.55	423.6	Sell		2,726,006	2429	LSE
20:03:27	423.55	1540	AT	423.55	423.6	Sell		2,726,001	2428	LSE
20:03:01	423.45	10	O	423.45	423.55	Sell		2,724,461	2427	LSE
20:02:48	423.5	1486	AT	423.45	423.5	Buy		2,724,451	2426	LSE
20:02:23	423.5	796	AT	423.45	423.5	Buy		2,722,965	2425	LSE
20:02:22	423.35	19	O	423.4	423.5	Sell		2,722,169	2424	LSE
20:02:10	423.35	1641	AT	423.35	423.5	Sell		2,722,150	2423	LSE
20:02:10	423.35	1505	AT	423.35	423.5	Sell		2,720,509	2422	LSE
20:02:10	423.35	774	AT	423.35	423.5	Sell		2,719,004	2421	LSE
20:02:10	423.4	2337	AT	423.4	423.5	Sell		2,718,230	2420	LSE
20:02:08	423.4	2	O	423.4	423.5	Sell		2,715,893	2419	LSE
20:02:04	423.5	4	O	423.4	423.5	Buy		2,715,891	2418	LSE
20:02:01	423.45	4090	AT	423.45	423.5	Sell		2,715,887	2417	LSE
20:02:00	423.5	2495	AT	423.5	423.6	Sell		2,711,797	2416	LSE
20:01:56	423.6	7	O	423.5	423.6	Buy		2,709,302	2415	LSE
20:01:56	423.5	2	O	423.5	423.6	Sell		2,709,295	2414	LSE
20:01:55	423.526	7166	O	423.5	423.6	Sell		2,709,293	2413	LSE
20:01:34	423.5	50	O	423.5	423.65	Sell		2,702,127	2412	LSE
20:01:24	423.45	3416	AT	423.45	423.5	Sell		2,702,077	2411	LSE
20:01:08	423.46	2000	O	423.4	423.5	Buy		2,698,661	2410	LSE
20:01:06	423.4	4	O	423.4	423.5	Sell		2,696,661	2409	LSE
20:01:06	423.5	4	O	423.4	423.5	Buy		2,696,657	2408	LSE
20:01:06	423.305	80	O	423.4	423.5	Sell		2,696,653	2407	LSE
20:01:02	423.4	421	AT	423.4	423.5	Sell		2,696,573	2406	LSE
20:01:01	423.4	115	AT	423.35	423.4	Buy		2,696,152	2405	LSE
20:01:01	423.4	192	AT	423.35	423.4	Buy		2,696,037	2404	LSE
20:01:01	423.4	1728	AT	423.35	423.4	Buy		2,695,845	2403	LSE
20:00:52	423.188	64	O	423.15	423.3	Sell		2,694,117	2402	LSE
20:00:49	423.2	3538	AT	423.15	423.2	Buy		2,694,053	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions