Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:28-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:40	423.95	210	AT	423.95	424.05	Sell		2,111,369	1751	LSE
19:28:40	423.95	1585	AT	423.95	424.05	Sell		2,111,159	1750	LSE
19:28:40	423.95	1107	AT	423.95	424.05	Sell		2,109,574	1749	LSE
19:28:40	423.95	27	AT	423.95	424.05	Sell		2,108,467	1748	LSE
19:28:39	424.0	74	AT	424.0	424.05	Sell		2,108,440	1747	LSE
19:28:39	424.0	526	AT	423.95	424.0	Buy		2,108,366	1746	LSE
19:28:39	424.0	600	AT	423.95	424.0	Buy		2,107,840	1745	LSE
19:28:39	424.0	6	AT	424.0	424.05	Sell		2,107,240	1744	LSE
19:28:39	424.0	916	AT	424.0	424.05	Sell		2,107,234	1743	LSE
19:28:39	424.0	210	AT	424.0	424.05	Sell		2,106,318	1742	LSE
19:28:39	424.0	2525	AT	424.0	424.1	Sell		2,106,108	1741	LSE
19:28:39	424.0	5	AT	424.0	424.1	Sell		2,103,583	1740	LSE
19:28:39	424.0	210	AT	424.0	424.1	Sell		2,103,578	1739	LSE
19:28:34	424.05	2145	AT	424.0	424.05	Buy		2,103,368	1738	LSE
19:28:34	424.05	1520	AT	424.0	424.05	Buy		2,101,223	1737	LSE
19:28:28	424.0	48	O	424.0	424.1	Sell		2,099,703	1736	LSE
19:28:28	424.05	210	AT	424.0	424.05	Buy		2,099,655	1735	LSE
19:28:28	424.05	390	AT	424.0	424.05	Buy		2,099,445	1734	LSE
19:28:28	424.05	210	AT	424.0	424.05	Buy		2,099,055	1733	LSE
19:28:28	424.05	390	AT	424.0	424.05	Buy		2,098,845	1732	LSE
19:28:28	424.05	210	AT	424.0	424.05	Buy		2,098,455	1731	LSE
19:28:28	424.05	210	AT	424.05	424.1	Sell		2,098,245	1730	LSE
19:28:28	424.05	6	AT	424.05	424.15	Sell		2,098,035	1729	LSE
19:28:28	424.05	1483	AT	424.05	424.15	Sell		2,098,029	1728	LSE
19:28:28	424.05	210	AT	424.05	424.15	Sell		2,096,546	1727	LSE
19:28:21	424.05	475	AT	424.0	424.05	Buy		2,096,336	1726	LSE
19:28:10	424.105	2200	O	424.0	424.05	Buy		2,095,861	1725	LSE
19:28:09	424.05	6	AT	424.05	424.1	Sell		2,093,661	1724	LSE
19:28:09	424.05	1196	AT	424.05	424.1	Sell		2,093,655	1723	LSE
19:28:03	424.198	1100	O	424.05	424.15	Buy		2,092,459	1722	LSE
19:27:58	424.05	238	AT	424.05	424.1	Sell		2,091,359	1721	LSE
19:27:58	424.05	1710	AT	424.05	424.1	Sell		2,091,121	1720	LSE
19:27:58	424.05	210	AT	424.05	424.1	Sell		2,089,411	1719	LSE
19:27:55	424.1	200	O	424.05	424.1	Buy		2,089,201	1718	LSE
19:27:53	424.1	671	AT	424.1	424.15	Sell		2,089,001	1717	LSE
19:27:53	424.15	7	AT	424.15	424.2	Sell		2,088,330	1716	LSE
19:27:53	424.15	15	AT	424.15	424.2	Sell		2,088,323	1715	LSE
19:27:53	424.15	1114	AT	424.15	424.2	Sell		2,088,308	1714	LSE
19:27:53	424.2	863	AT	424.2	424.3	Sell		2,087,194	1713	LSE
19:27:47	424.25	121	AT	424.2	424.25	Buy		2,086,331	1712	LSE
19:27:42	424.2	1569	AT	424.2	424.25	Sell		2,086,210	1711	LSE
19:27:42	424.2	2496	AT	424.2	424.25	Sell		2,084,641	1710	LSE
19:27:42	424.2	1150	AT	424.2	424.25	Sell		2,082,145	1709	LSE
19:27:39	424.25	167	AT	424.2	424.25	Buy		2,080,995	1708	LSE
19:27:38	424.25	34	AT	424.25	424.3	Sell		2,080,828	1707	LSE
19:27:38	424.25	1816	AT	424.25	424.3	Sell		2,080,794	1706	LSE
19:27:38	424.25	1049	AT	424.25	424.3	Sell		2,078,978	1705	LSE
19:27:38	424.25	619	AT	424.25	424.3	Sell		2,077,929	1704	LSE
19:27:38	424.3	1503	AT	424.3	424.35	Sell		2,077,310	1703	LSE
19:27:38	424.3	1725	AT	424.3	424.35	Sell		2,075,807	1702	LSE
19:27:38	424.3	575	AT	424.3	424.35	Sell		2,074,082	1701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions