Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.60

1.45

( 0.31% )

Updated: 19:06:53

Delayed by 15 minutes

Trade 16151 - 16101 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:45	423.75	1950	AT	423.7	423.8			18,269,124	16151	LSE
03:03:40	423.725	7555	AT	423.7	423.75			18,267,174	16150	LSE
03:03:38	423.725	6938	AT	423.7	423.75			18,259,619	16149	LSE
03:03:38	423.7	692	AT	423.7	423.75	Sell		18,252,681	16148	LSE
03:03:38	423.75	1950	AT	423.7	423.8			18,251,989	16147	LSE
03:03:38	423.75	1670	AT	423.7	423.75	Buy		18,250,039	16146	LSE
03:03:35	423.725	2413	AT	423.7	423.75			18,248,369	16145	LSE
03:03:35	423.725	3409	AT	423.7	423.75			18,245,956	16144	LSE
03:03:35	423.725	7555	AT	423.7	423.75			18,242,547	16143	LSE
03:03:35	423.725	1950	AT	423.7	423.75			18,234,992	16142	LSE
03:03:35	423.725	4809	AT	423.7	423.75			18,233,042	16141	LSE
03:03:35	423.725	4809	AT	423.7	423.75			18,228,233	16140	LSE
03:03:35	423.725	4809	AT	423.7	423.75			18,223,424	16139	LSE
03:03:35	423.75	4809	AT	423.7	423.8			18,218,615	16138	LSE
03:03:35	423.75	1950	AT	423.7	423.8			18,213,806	16137	LSE
03:03:35	423.75	2199	AT	423.7	423.8			18,211,856	16136	LSE
03:03:32	423.8	6	O	423.7	423.8	Buy		18,209,657	16135	LSE
03:03:30	423.75	3	AT	423.7	423.75	Buy		18,209,651	16134	LSE
03:03:29	423.75	200	O	423.7	423.75	Buy		18,209,648	16133	LSE
03:03:28	423.75	1950	AT	423.7	423.75	Buy		18,209,448	16132	LSE
03:03:28	423.75	1400	AT	423.7	423.75	Buy		18,207,498	16131	LSE
03:03:28	423.75	1950	AT	423.7	423.8			18,206,098	16130	LSE
03:03:28	423.75	8500	AT	423.7	423.8			18,204,148	16129	LSE
03:03:26	423.75	2281	AT	423.7	423.8			18,195,648	16128	LSE
03:03:26	423.75	1950	AT	423.7	423.8			18,193,367	16127	LSE
03:03:25	423.75	1950	AT	423.7	423.8			18,191,417	16126	LSE
03:03:25	423.75	1950	AT	423.7	423.8			18,189,467	16125	LSE
03:03:23	423.75	1950	AT	423.7	423.8			18,187,517	16124	LSE
03:03:23	423.7	600	AT	423.7	423.8	Sell		18,185,567	16123	LSE
03:03:23	423.7	150	AT	423.7	423.75	Sell		18,184,967	16122	LSE
03:03:23	423.7	130	AT	423.7	423.75	Sell		18,184,817	16121	LSE
03:03:23	423.7	110	AT	423.7	423.75	Sell		18,184,687	16120	LSE
03:03:23	423.7	210	AT	423.7	423.8	Sell		18,184,577	16119	LSE
03:03:23	423.7	101	AT	423.7	423.8	Sell		18,184,367	16118	LSE
03:03:23	423.75	1950	AT	423.7	423.8			18,184,266	16117	LSE
03:03:23	423.7	112	AT	423.7	423.8	Sell		18,182,316	16116	LSE
03:03:23	423.7	600	AT	423.7	423.8	Sell		18,182,204	16115	LSE
03:03:23	423.75	1950	AT	423.7	423.8			18,181,604	16114	LSE
03:03:23	423.75	48	AT	423.75	423.8	Sell		18,179,654	16113	LSE
03:03:23	423.75	200	AT	423.75	423.8	Sell		18,179,606	16112	LSE
03:03:23	423.75	160	AT	423.75	423.8	Sell		18,179,406	16111	LSE
03:03:23	423.75	30	AT	423.75	423.8	Sell		18,179,246	16110	LSE
03:03:23	423.75	420	AT	423.75	423.8	Sell		18,179,216	16109	LSE
03:03:23	423.75	180	AT	423.75	423.8	Sell		18,178,796	16108	LSE
03:03:23	423.75	600	AT	423.75	423.8	Sell		18,178,616	16107	LSE
03:03:23	423.75	1950	AT	423.7	423.75	Buy		18,178,016	16106	LSE
03:03:23	423.75	1400	AT	423.7	423.75	Buy		18,176,066	16105	LSE
03:03:23	423.75	1821	AT	423.7	423.75	Buy		18,174,666	16104	LSE
03:03:22	423.7	420	AT	423.7	423.75	Sell		18,172,845	16103	LSE
03:03:22	423.7	131	AT	423.7	423.75	Sell		18,172,425	16102	LSE
03:03:22	423.7	649	AT	423.7	423.75	Sell		18,172,294	16101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions