Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (00:42-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:32	426.3	197	AT	426.3	426.35	Sell		9,621,405	8401	LSE
00:42:32	426.3	1435	AT	426.3	426.35	Sell		9,621,208	8400	LSE
00:42:32	426.3	516	AT	426.25	426.3	Buy		9,619,773	8399	LSE
00:42:32	426.3	587	AT	426.25	426.3	Buy		9,619,257	8398	LSE
00:42:32	426.3	1138	AT	426.25	426.3	Buy		9,618,670	8397	LSE
00:42:25	426.275	6495	AT	426.25	426.3			9,617,532	8396	LSE
00:42:25	426.275	6495	AT	426.25	426.3			9,611,037	8395	LSE
00:42:25	426.25	943	AT	426.25	426.3	Sell		9,604,542	8394	LSE
00:42:25	426.275	6034	AT	426.25	426.3			9,603,599	8393	LSE
00:42:24	426.275	4439	AT	426.25	426.3			9,597,565	8392	LSE
00:42:24	426.275	6034	AT	426.25	426.3			9,593,126	8391	LSE
00:42:24	426.275	6000	AT	426.25	426.3			9,587,092	8390	LSE
00:42:23	426.275	6021	AT	426.25	426.3			9,581,092	8389	LSE
00:42:23	426.275	1920	AT	426.25	426.3			9,575,071	8388	LSE
00:42:15	426.275	6073	AT	426.25	426.3			9,573,151	8387	LSE
00:42:15	426.275	2112	AT	426.25	426.3			9,567,078	8386	LSE
00:42:15	426.275	2867	AT	426.25	426.3			9,564,966	8385	LSE
00:42:02	426.228	1711	O	426.25	426.35	Sell		9,562,099	8384	LSE
00:41:55	426.25	1199	AT	426.2	426.25	Buy		9,560,388	8383	LSE
00:41:55	426.25	3057	AT	426.2	426.25	Buy		9,559,189	8382	LSE
00:41:37	426.2	83	O	426.2	426.25	Sell		9,556,132	8381	LSE
00:41:27	426.225	4948	AT	426.2	426.25			9,556,049	8380	LSE
00:41:27	426.225	1900	AT	426.2	426.25			9,551,101	8379	LSE
00:41:27	426.225	2474	AT	426.2	426.25			9,549,201	8378	LSE
00:41:27	426.225	2474	AT	426.2	426.25			9,546,727	8377	LSE
00:41:27	426.225	4948	AT	426.2	426.25			9,544,253	8376	LSE
00:41:27	426.2	6000	AT	426.15	426.2	Buy		9,539,305	8375	LSE
00:41:27	426.2	643	AT	426.15	426.2	Buy		9,533,305	8374	LSE
00:41:27	426.2	1189	AT	426.15	426.2	Buy		9,532,662	8373	LSE
00:41:27	426.175	3960	AT	426.15	426.2			9,531,473	8372	LSE
00:41:03	426.05	5226	AT	426.05	426.1	Sell		9,527,513	8371	LSE
00:41:03	426.05	1395	AT	426.05	426.1	Sell		9,522,287	8370	LSE
00:41:03	426.05	7	AT	426.05	426.1	Sell		9,520,892	8369	LSE
00:41:03	426.05	1965	AT	426.05	426.1	Sell		9,520,885	8368	LSE
00:41:03	426.1	2156	AT	426.1	426.15	Sell		9,518,920	8367	LSE
00:41:03	426.1	1168	AT	426.1	426.15	Sell		9,516,764	8366	LSE
00:41:00	426.1	561	AT	426.1	426.15	Sell		9,515,596	8365	LSE
00:41:00	426.1	641	AT	426.1	426.15	Sell		9,515,035	8364	LSE
00:40:53	426.1	1029	AT	426.0	426.1	Buy		9,514,394	8363	LSE
00:40:53	426.1	1440	AT	426.0	426.1	Buy		9,513,365	8362	LSE
00:40:52	426.05	1659	AT	426.0	426.1			9,511,925	8361	LSE
00:40:52	426.05	569	AT	426.0	426.05	Buy		9,510,266	8360	LSE
00:40:50	426.1	192	AT	426.05	426.1	Buy		9,509,697	8359	LSE
00:40:50	426.05	452	AT	426.0	426.05	Buy		9,509,505	8358	LSE
00:40:50	426.05	748	AT	426.0	426.05	Buy		9,509,053	8357	LSE
00:40:50	426.05	1172	AT	426.0	426.05	Buy		9,508,305	8356	LSE
00:40:47	426.0	1659	AT	425.95	426.05			9,507,133	8355	LSE
00:40:37	426.0	1400	AT	426.0	426.05	Sell		9,505,474	8354	LSE
00:40:37	426.0	2071	AT	426.0	426.05	Sell		9,504,074	8353	LSE
00:40:37	426.0	425	AT	425.95	426.0	Buy		9,502,003	8352	LSE
00:40:37	425.95	851	AT	425.9	425.95	Buy		9,501,578	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions