Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:04:15

Delayed by 15 minutes

Trade 9101 - 9051 (01:13-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:54	425.3	259	AT	425.3	425.35	Sell		10,451,056	9101	LSE
01:13:54	425.3	12	AT	425.25	425.3	Buy		10,450,797	9100	LSE
01:13:54	425.3	173	AT	425.25	425.3	Buy		10,450,785	9099	LSE
01:13:54	425.3	421	AT	425.25	425.3	Buy		10,450,612	9098	LSE
01:13:52	425.25	9	AT	425.25	425.3	Sell		10,450,191	9097	LSE
01:13:52	425.25	115	AT	425.2	425.25	Buy		10,450,182	9096	LSE
01:13:52	425.25	1	AT	425.2	425.25	Buy		10,450,067	9095	LSE
01:13:50	425.25	575	AT	425.25	425.3	Sell		10,450,066	9094	LSE
01:13:50	425.25	1659	AT	425.25	425.3	Sell		10,449,491	9093	LSE
01:13:50	425.25	160	AT	425.2	425.25	Buy		10,447,832	9092	LSE
01:13:50	425.25	16	AT	425.2	425.25	Buy		10,447,672	9091	LSE
01:13:38	425.2	510	AT	425.15	425.2	Buy		10,447,656	9090	LSE
01:13:36	425.2	92	AT	425.15	425.2	Buy		10,447,146	9089	LSE
01:13:11	425.17	1500	O	425.15	425.2	Sell		10,447,054	9088	LSE
01:13:11	425.15	320	AT	425.15	425.2	Sell		10,445,554	9087	LSE
01:13:11	425.15	256	AT	425.15	425.2	Sell		10,445,234	9086	LSE
01:12:49	425.15	1454	AT	425.15	425.2	Sell		10,444,978	9085	LSE
01:12:41	425.1	539	O	425.1	425.2	Sell		10,443,524	9084	LSE
01:12:41	425.1	539	O	425.1	425.2	Sell		10,442,985	9083	LSE
01:12:20	425.1	314	AT	425.1	425.15	Sell		10,442,446	9082	LSE
01:12:20	425.1	1254	AT	425.1	425.15	Sell		10,442,132	9081	LSE
01:12:20	425.15	545	AT	425.15	425.2	Sell		10,440,878	9080	LSE
01:12:20	425.15	168	AT	425.15	425.2	Sell		10,440,333	9079	LSE
01:12:20	425.15	2064	AT	425.15	425.2	Sell		10,440,165	9078	LSE
01:12:20	425.15	48	AT	425.15	425.2	Sell		10,438,101	9077	LSE
01:12:06	425.15	16	O	425.1	425.2			10,438,053	9076	LSE
01:12:05	425.1	16	O	425.1	425.2	Sell		10,438,037	9075	LSE
01:12:02	425.1	1	O	425.15	425.2	Sell		10,438,021	9074	LSE
01:11:50	425.2	11	O	425.1	425.2	Buy		10,438,020	9073	LSE
01:11:45	425.1	2094	AT	425.05	425.1	Buy		10,438,009	9072	LSE
01:11:45	425.1	841	AT	425.05	425.1	Buy		10,435,915	9071	LSE
01:11:45	425.1	1655	AT	425.05	425.1	Buy		10,435,074	9070	LSE
01:11:39	425.0	907	O	425.0	425.1	Sell		10,433,419	9069	LSE
01:11:34	425.0	512	O	425.0	425.1	Sell		10,432,512	9068	LSE
01:11:33	425.05	8	AT	425.05	425.1	Sell		10,432,000	9067	LSE
01:11:32	425.1	407	AT	425.1	425.2	Sell		10,431,992	9066	LSE
01:11:32	425.1	1659	AT	425.1	425.2	Sell		10,431,585	9065	LSE
01:11:32	425.1	32	AT	425.1	425.2	Sell		10,429,926	9064	LSE
01:11:32	425.1	650	AT	425.1	425.2	Sell		10,429,894	9063	LSE
01:11:29	425.15	721	AT	425.15	425.2	Sell		10,429,244	9062	LSE
01:11:29	425.15	8	AT	425.15	425.2	Sell		10,428,523	9061	LSE
01:11:23	425.2	1030	AT	425.15	425.2	Buy		10,428,515	9060	LSE
01:11:23	425.2	2427	AT	425.2	425.25	Sell		10,427,485	9059	LSE
01:11:22	425.25	2471	AT	425.25	425.3	Sell		10,425,058	9058	LSE
01:11:20	425.25	13	AT	425.2	425.25	Buy		10,422,587	9057	LSE
01:11:01	425.2	688	AT	425.2	425.25	Sell		10,422,574	9056	LSE
01:11:01	425.2	2257	AT	425.2	425.25	Sell		10,421,886	9055	LSE
01:10:42	425.2	192	AT	425.2	425.25	Sell		10,419,629	9054	LSE
01:10:42	425.2	1280	AT	425.2	425.25	Sell		10,419,437	9053	LSE
01:10:42	425.2	640	AT	425.2	425.25	Sell		10,418,157	9052	LSE
01:10:42	425.25	369	AT	425.25	425.3	Sell		10,417,517	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions