Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:15	423.15	706	AT	423.15	423.2	Sell		21,145,918	17751	LSE
03:28:15	423.2	1793	AT	423.2	423.3	Sell		21,145,212	17750	LSE
03:28:15	423.2	1438	AT	423.2	423.3	Sell		21,143,419	17749	LSE
03:28:15	423.2	2168	AT	423.2	423.3	Sell		21,141,981	17748	LSE
03:28:15	423.2	2158	AT	423.2	423.3	Sell		21,139,813	17747	LSE
03:28:15	423.2	1400	AT	423.2	423.3	Sell		21,137,655	17746	LSE
03:28:15	423.25	2035	AT	423.25	423.35	Sell		21,136,255	17745	LSE
03:28:15	423.25	30	AT	423.25	423.35	Sell		21,134,220	17744	LSE
03:28:15	423.25	1794	AT	423.25	423.35	Sell		21,134,190	17743	LSE
03:28:15	423.25	2442	AT	423.25	423.35	Sell		21,132,396	17742	LSE
03:28:15	423.25	710	AT	423.25	423.35	Sell		21,129,954	17741	LSE
03:28:15	423.25	1400	AT	423.25	423.35	Sell		21,129,244	17740	LSE
03:28:15	423.25	2119	AT	423.25	423.35	Sell		21,127,844	17739	LSE
03:28:15	423.25	257	AT	423.25	423.35	Sell		21,125,725	17738	LSE
03:28:14	423.3	714	AT	423.3	423.35	Sell		21,125,468	17737	LSE
03:28:13	423.3	710	AT	423.3	423.35	Sell		21,124,754	17736	LSE
03:28:12	423.3	60	AT	423.25	423.3	Buy		21,124,044	17735	LSE
03:28:12	423.3	1794	AT	423.3	423.35	Sell		21,123,984	17734	LSE
03:28:12	423.25	2087	AT	423.25	423.4	Sell		21,122,190	17733	LSE
03:28:12	423.25	2048	AT	423.25	423.4	Sell		21,120,103	17732	LSE
03:28:12	423.25	11	AT	423.25	423.4	Sell		21,118,055	17731	LSE
03:28:12	423.25	2442	AT	423.25	423.4	Sell		21,118,044	17730	LSE
03:28:12	423.3	697	AT	423.3	423.4	Sell		21,115,602	17729	LSE
03:28:12	423.3	1793	AT	423.3	423.4	Sell		21,114,905	17728	LSE
03:28:12	423.3	1400	AT	423.3	423.4	Sell		21,113,112	17727	LSE
03:28:12	423.3	2442	AT	423.3	423.4	Sell		21,111,712	17726	LSE
03:28:12	423.3	2280	AT	423.3	423.4	Sell		21,109,270	17725	LSE
03:28:10	423.3	694	AT	423.3	423.35	Sell		21,106,990	17724	LSE
03:28:09	423.3	40	AT	423.3	423.35	Sell		21,106,296	17723	LSE
03:28:09	423.35	694	AT	423.35	423.4	Sell		21,106,256	17722	LSE
03:28:09	423.35	1400	AT	423.35	423.4	Sell		21,105,562	17721	LSE
03:28:09	423.35	2087	AT	423.35	423.4	Sell		21,104,162	17720	LSE
03:28:09	423.35	286	AT	423.35	423.4	Sell		21,102,075	17719	LSE
03:28:09	423.35	2281	AT	423.35	423.4	Sell		21,101,789	17718	LSE
03:28:09	423.35	51	AT	423.35	423.4	Sell		21,099,508	17717	LSE
03:28:08	423.4	1400	AT	423.4	423.45	Sell		21,099,457	17716	LSE
03:28:08	423.4	2442	AT	423.4	423.45	Sell		21,098,057	17715	LSE
03:28:07	423.4	688	AT	423.4	423.45	Sell		21,095,615	17714	LSE
03:28:07	423.4	2442	AT	423.4	423.45	Sell		21,094,927	17713	LSE
03:28:07	423.4	257	AT	423.4	423.45	Sell		21,092,485	17712	LSE
03:28:07	423.4	1536	AT	423.4	423.45	Sell		21,092,228	17711	LSE
03:28:07	423.4	2442	AT	423.4	423.45	Sell		21,090,692	17710	LSE
03:28:07	423.4	1793	AT	423.4	423.45	Sell		21,088,250	17709	LSE
03:28:07	423.4	2185	AT	423.4	423.45	Sell		21,086,457	17708	LSE
03:28:07	423.4	789	AT	423.4	423.45	Sell		21,084,272	17707	LSE
03:28:07	423.4	2442	AT	423.4	423.45	Sell		21,083,483	17706	LSE
03:28:06	423.4	688	AT	423.4	423.45	Sell		21,081,041	17705	LSE
03:28:06	423.35	631	AT	423.35	423.45	Sell		21,080,353	17704	LSE
03:28:06	423.35	869	AT	423.35	423.45	Sell		21,079,722	17703	LSE
03:28:00	423.4	1400	AT	423.4	423.45	Sell		21,078,853	17702	LSE
03:27:57	423.4	663	AT	423.4	423.45	Sell		21,077,453	17701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions