Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (20:53-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:48	425.05	71	O	425.05	425.2	Sell		4,413,034	3801	LSE
20:53:36	425.2	1	O	425.05	425.2	Buy		4,412,963	3800	LSE
20:53:10	425.05	979	AT	425.05	425.15	Sell		4,412,962	3799	LSE
20:53:01	425.0	11	O	425.0	425.1	Sell		4,411,983	3798	LSE
20:52:34	425.05	1179	AT	425.05	425.1	Sell		4,411,972	3797	LSE
20:52:34	425.1	2687	AT	425.1	425.15	Sell		4,410,793	3796	LSE
20:52:34	425.1	8	AT	425.1	425.15	Sell		4,408,106	3795	LSE
20:52:26	425.183	1542	O	425.1	425.25	Buy		4,408,098	3794	LSE
20:52:14	425.15	1410	AT	425.15	425.25	Sell		4,406,556	3793	LSE
20:52:11	425.15	1343	AT	425.05	425.15	Buy		4,405,146	3792	LSE
20:52:11	425.15	1532	AT	425.05	425.15	Buy		4,403,803	3791	LSE
20:52:10	425.05	575	AT	425.05	425.15	Sell		4,402,271	3790	LSE
20:52:10	425.05	1001	AT	425.05	425.15	Sell		4,401,696	3789	LSE
20:52:10	425.05	1410	AT	425.05	425.15	Sell		4,400,695	3788	LSE
20:52:10	425.05	1900	AT	425.0	425.05	Buy		4,399,285	3787	LSE
20:52:10	425.05	561	AT	425.05	425.1	Sell		4,397,385	3786	LSE
20:52:10	425.05	607	AT	425.05	425.15	Sell		4,396,824	3785	LSE
20:52:10	425.05	33	AT	425.05	425.15	Sell		4,396,217	3784	LSE
20:52:01	425.1	10	O	424.95	425.1	Buy		4,396,184	3783	LSE
20:51:57	425.0	1856	AT	425.0	425.05	Sell		4,396,174	3782	LSE
20:51:57	425.0	622	AT	425.0	425.05	Sell		4,394,318	3781	LSE
20:51:57	425.0	564	AT	425.0	425.05	Sell		4,393,696	3780	LSE
20:51:57	425.0	1310	AT	425.0	425.05	Sell		4,393,132	3779	LSE
20:51:57	425.0	192	AT	425.0	425.1	Sell		4,391,822	3778	LSE
20:51:51	425.0	1410	AT	425.0	425.05	Sell		4,391,630	3777	LSE
20:51:51	425.0	950	AT	424.95	425.0	Buy		4,390,220	3776	LSE
20:51:51	425.0	970	AT	425.0	425.05	Sell		4,389,270	3775	LSE
20:51:51	425.0	2181	AT	425.0	425.05	Sell		4,388,300	3774	LSE
20:51:51	425.0	1306	AT	425.0	425.05	Sell		4,386,119	3773	LSE
20:51:51	425.0	614	AT	425.0	425.05	Sell		4,384,813	3772	LSE
20:51:30	425.0	1410	AT	425.0	425.1	Sell		4,384,199	3771	LSE
20:51:29	425.0	84	O	425.0	425.1	Sell		4,382,789	3770	LSE
20:51:29	425.0	2	O	425.0	425.1	Sell		4,382,705	3769	LSE
20:51:29	425.0	255	AT	424.95	425.0	Buy		4,382,703	3768	LSE
20:51:29	425.0	738	AT	424.95	425.0	Buy		4,382,448	3767	LSE
20:51:26	424.75	80	O	424.75	424.85	Sell		4,381,710	3766	LSE
20:51:26	424.75	1429	AT	424.7	424.75	Buy		4,381,630	3765	LSE
20:51:26	424.75	1429	AT	424.7	424.75	Buy		4,380,201	3764	LSE
20:51:21	424.7	17	AT	424.65	424.7	Buy		4,378,772	3763	LSE
20:51:18	424.678	1141	O	424.65	424.7	Buy		4,378,755	3762	LSE
20:51:15	424.7	1508	AT	424.7	424.75	Sell		4,377,614	3761	LSE
20:51:14	424.7	1732	AT	424.65	424.7	Buy		4,376,106	3760	LSE
20:51:01	424.7	3446	O	424.65	424.7	Buy		4,374,374	3759	LSE
20:50:51	424.65	1761	AT	424.65	424.7	Sell		4,370,928	3758	LSE
20:50:51	424.65	133	AT	424.65	424.7	Sell		4,369,167	3757	LSE
20:50:45	424.65	237	O	424.65	424.75	Sell		4,369,034	3756	LSE
20:50:44	424.6	397	O	424.65	424.75	Sell		4,368,797	3755	LSE
20:50:10	424.6	569	AT	424.55	424.6	Buy		4,368,400	3754	LSE
20:50:10	424.6	236	AT	424.6	424.65	Sell		4,367,831	3753	LSE
20:50:10	424.6	512	AT	424.6	424.65	Sell		4,367,595	3752	LSE
20:50:10	424.65	1068	AT	424.65	424.7	Sell		4,367,083	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions