Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (00:43-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:57	426.5	904	AT	426.5	426.55	Sell		9,700,671	8451	LSE
00:43:57	426.5	569	AT	426.5	426.55	Sell		9,699,767	8450	LSE
00:43:57	426.5	1023	AT	426.45	426.5	Buy		9,699,198	8449	LSE
00:43:57	426.45	53	AT	426.4	426.45	Buy		9,698,175	8448	LSE
00:43:57	426.45	569	AT	426.4	426.45	Buy		9,698,122	8447	LSE
00:43:55	426.4	546	AT	426.35	426.4	Buy		9,697,553	8446	LSE
00:43:55	426.4	762	AT	426.35	426.4	Buy		9,697,007	8445	LSE
00:43:55	426.4	1500	AT	426.4	426.45	Sell		9,696,245	8444	LSE
00:43:55	426.4	97	AT	426.35	426.4	Buy		9,694,745	8443	LSE
00:43:38	426.35	475	AT	426.3	426.35	Buy		9,694,648	8442	LSE
00:43:33	426.25	552	AT	426.25	426.3	Sell		9,694,173	8441	LSE
00:43:33	426.25	1116	AT	426.25	426.3	Sell		9,693,621	8440	LSE
00:43:33	426.25	34	AT	426.25	426.3	Sell		9,692,505	8439	LSE
00:43:33	426.275	2496	AT	426.25	426.3			9,692,471	8438	LSE
00:43:24	426.25	41	O	426.25	426.35	Sell		9,689,975	8437	LSE
00:43:01	426.3	3928	AT	426.3	426.35	Sell		9,689,934	8436	LSE
00:43:01	426.3	1200	AT	426.3	426.35	Sell		9,686,006	8435	LSE
00:43:01	426.3	1659	AT	426.3	426.35	Sell		9,684,806	8434	LSE
00:42:59	426.3	1656	AT	426.25	426.3	Buy		9,683,147	8433	LSE
00:42:59	426.3	4957	AT	426.25	426.3	Buy		9,681,491	8432	LSE
00:42:59	426.3	569	AT	426.25	426.3	Buy		9,676,534	8431	LSE
00:42:59	426.3	7131	AT	426.25	426.3	Buy		9,675,965	8430	LSE
00:42:59	426.3	1520	AT	426.25	426.3	Buy		9,668,834	8429	LSE
00:42:59	426.3	1317	AT	426.25	426.3	Buy		9,667,314	8428	LSE
00:42:59	426.3	634	AT	426.3	426.35	Sell		9,665,997	8427	LSE
00:42:59	426.3	639	AT	426.3	426.35	Sell		9,665,363	8426	LSE
00:42:59	426.3	633	AT	426.3	426.35	Sell		9,664,724	8425	LSE
00:42:59	426.3	1785	AT	426.3	426.35	Sell		9,664,091	8424	LSE
00:42:59	426.3	1659	AT	426.3	426.35	Sell		9,662,306	8423	LSE
00:42:59	426.3	526	AT	426.3	426.35	Sell		9,660,647	8422	LSE
00:42:59	426.3	49	AT	426.3	426.35	Sell		9,660,121	8421	LSE
00:42:59	426.325	2278	AT	426.3	426.35			9,660,072	8420	LSE
00:42:59	426.325	22500	AT	426.3	426.35			9,657,794	8419	LSE
00:42:55	426.35	1	O	426.3	426.35	Buy		9,635,294	8418	LSE
00:42:49	426.3	569	AT	426.25	426.3	Buy		9,635,293	8417	LSE
00:42:49	426.3	1920	AT	426.25	426.3	Buy		9,634,724	8416	LSE
00:42:49	426.3	192	AT	426.25	426.3	Buy		9,632,804	8415	LSE
00:42:49	426.3	531	AT	426.25	426.3	Buy		9,632,612	8414	LSE
00:42:49	426.3	1197	AT	426.25	426.3	Buy		9,632,081	8413	LSE
00:42:47	426.25	4	O	426.25	426.3	Sell		9,630,884	8412	LSE
00:42:44	426.3	6000	O	426.25	426.3	Buy		9,630,880	8411	LSE
00:42:33	426.25	645	AT	426.25	426.35	Sell		9,624,880	8410	LSE
00:42:33	426.25	539	AT	426.25	426.35	Sell		9,624,235	8409	LSE
00:42:33	426.25	13	AT	426.25	426.35	Sell		9,623,696	8408	LSE
00:42:33	426.3	569	AT	426.3	426.35	Sell		9,623,683	8407	LSE
00:42:33	426.3	653	AT	426.3	426.35	Sell		9,623,114	8406	LSE
00:42:33	426.3	677	O	426.3	426.35	Sell		9,622,461	8405	LSE
00:42:33	426.3	369	O	426.3	426.35	Sell		9,621,784	8404	LSE
00:42:32	426.3	8	AT	426.3	426.35	Sell		9,621,415	8403	LSE
00:42:32	426.3	2	AT	426.3	426.35	Sell		9,621,407	8402	LSE
00:42:32	426.3	197	AT	426.3	426.35	Sell		9,621,405	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions