Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:15	422.3	2	O	422.05	422.3	Buy		824,944	301	LSE
19:01:15	422.3	11	O	422.05	422.3	Buy		824,942	300	LSE
19:01:15	422.3	2	O	422.05	422.3	Buy		824,931	299	LSE
19:01:15	422.3	1	O	422.05	422.3	Buy		824,929	298	LSE
19:01:15	422.3	11	O	422.05	422.3	Buy		824,928	297	LSE
19:01:14	422.05	2	O	422.05	422.3	Sell		824,917	296	LSE
19:01:14	422.3	11	O	422.05	422.3	Buy		824,915	295	LSE
19:01:14	422.3	1	O	422.05	422.3	Buy		824,904	294	LSE
19:01:13	422.3	2	O	422.05	422.3	Buy		824,903	293	LSE
19:01:13	422.05	5	O	422.05	422.3	Sell		824,901	292	LSE
19:01:13	422.3	11	O	422.05	422.3	Buy		824,896	291	LSE
19:01:13	422.3	18	O	422.05	422.3	Buy		824,885	290	LSE
19:01:13	422.3	2	O	422.05	422.3	Buy		824,867	289	LSE
19:01:12	422.3	1	O	422.05	422.3	Buy		824,865	288	LSE
19:01:12	422.3	1	O	422.05	422.3	Buy		824,864	287	LSE
19:01:12	422.3	3	O	422.05	422.3	Buy		824,863	286	LSE
19:01:12	422.3	11	O	422.05	422.3	Buy		824,860	285	LSE
19:01:12	422.05	4	O	422.05	422.3	Sell		824,849	284	LSE
19:01:11	422.3	9	O	422.05	422.3	Buy		824,845	283	LSE
19:01:11	422.3	1	O	422.05	422.3	Buy		824,836	282	LSE
19:01:11	422.3	11	O	422.05	422.3	Buy		824,835	281	LSE
19:01:11	422.3	3	O	422.05	422.3	Buy		824,824	280	LSE
19:01:10	422.3	1	O	422.05	422.3	Buy		824,821	279	LSE
19:01:10	422.3	17	O	422.05	422.3	Buy		824,820	278	LSE
19:01:10	422.3	2	O	422.05	422.3	Buy		824,803	277	LSE
19:01:10	422.3	10	O	422.05	422.3	Buy		824,801	276	LSE
19:01:10	422.3	1	O	422.05	422.3	Buy		824,791	275	LSE
19:01:10	422.193	475	O	422.05	422.3	Buy		824,790	274	LSE
19:01:10	422.05	1	O	422.05	422.3	Sell		824,315	273	LSE
19:01:09	422.05	1	O	422.05	422.3	Sell		824,314	272	LSE
19:01:09	422.3	1	O	422.05	422.3	Buy		824,313	271	LSE
19:01:09	422.05	123	O	422.05	422.3	Sell		824,312	270	LSE
19:01:08	422.3	18	O	422.0	422.35	Buy		824,189	269	LSE
19:01:08	422.3	5	O	422.0	422.35	Buy		824,171	268	LSE
19:01:08	422.3	2	O	422.0	422.35	Buy		824,166	267	LSE
19:01:08	422.3	1	O	422.0	422.35	Buy		824,164	266	LSE
19:01:08	422.3	4	O	422.0	422.35	Buy		824,163	265	LSE
19:01:08	422.3	1	O	422.0	422.35	Buy		824,159	264	LSE
19:01:08	422.137	308	O	422.0	422.35	Sell		824,158	263	LSE
19:01:07	422.2	593	AT	421.9	422.2	Buy		823,850	262	LSE
19:01:07	422.05	1	O	421.9	422.2			823,257	261	LSE
19:01:07	422.05	11	O	421.9	422.2			823,256	260	LSE
19:01:07	422.3	9	O	421.9	422.2	Buy		823,245	259	LSE
19:01:07	422.3	2	O	421.9	422.2	Buy		823,236	258	LSE
19:01:07	422.05	1	O	421.9	422.2			823,234	257	LSE
19:01:07	422.05	13	O	421.9	422.2			823,233	256	LSE
19:01:07	422.05	2	O	421.9	422.2			823,220	255	LSE
19:01:07	422.3	100	O	421.9	422.2	Buy		823,218	254	LSE
19:01:07	422.3	1	O	421.9	422.2	Buy		823,118	253	LSE
19:01:06	422.05	2	O	421.85	422.2	Buy		823,117	252	LSE
19:01:06	422.3	1	O	421.9	422.2	Buy		823,115	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions