Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.50

2.35

( 0.51% )

Updated: 19:08:24

Delayed by 15 minutes

Trade 13801 - 13751 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:16	421.85	1200	AT	421.85	421.95	Sell		15,453,120	13801	LSE
02:18:16	421.655	1662	O	421.85	421.95	Sell		15,451,920	13800	LSE
02:18:16	421.8	568	AT	421.8	421.9	Sell		15,450,258	13799	LSE
02:18:16	421.8	32	AT	421.8	421.9	Sell		15,449,690	13798	LSE
02:18:16	421.85	600	AT	421.85	421.95	Sell		15,449,658	13797	LSE
02:18:16	421.85	600	AT	421.85	421.95	Sell		15,449,058	13796	LSE
02:18:16	421.85	690	AT	421.85	421.9	Sell		15,448,458	13795	LSE
02:18:16	421.85	190	AT	421.85	421.9	Sell		15,447,768	13794	LSE
02:18:16	421.85	127	AT	421.85	421.95	Sell		15,447,578	13793	LSE
02:18:13	421.8	2135	AT	421.7	421.8	Buy		15,447,451	13792	LSE
02:18:13	421.8	1556	AT	421.7	421.8	Buy		15,445,316	13791	LSE
02:18:08	421.65	1400	AT	421.65	421.7	Sell		15,443,760	13790	LSE
02:18:08	421.65	1106	AT	421.6	421.65	Buy		15,442,360	13789	LSE
02:18:08	421.65	1342	AT	421.65	421.7	Sell		15,441,254	13788	LSE
02:18:06	421.7	2035	AT	421.6	421.7	Buy		15,439,912	13787	LSE
02:18:06	421.65	569	AT	421.6	421.65	Buy		15,437,877	13786	LSE
02:18:06	421.6	4977	AT	421.6	421.65	Sell		15,437,308	13785	LSE
02:18:06	421.6	38	AT	421.6	421.75	Sell		15,432,331	13784	LSE
02:18:06	421.65	575	AT	421.65	421.75	Sell		15,432,293	13783	LSE
02:18:06	421.65	1556	AT	421.65	421.75	Sell		15,431,718	13782	LSE
02:18:04	421.7	212	AT	421.6	421.7	Buy		15,430,162	13781	LSE
02:18:04	421.7	317	AT	421.6	421.7	Buy		15,429,950	13780	LSE
02:18:04	421.7	2044	AT	421.6	421.7	Buy		15,429,633	13779	LSE
02:18:03	421.6	1200	AT	421.6	421.7	Sell		15,427,589	13778	LSE
02:18:03	421.6	40	AT	421.6	421.7	Sell		15,426,389	13777	LSE
02:18:03	421.6	85	AT	421.6	421.7	Sell		15,426,349	13776	LSE
02:18:03	421.6	525	AT	421.6	421.7	Sell		15,426,264	13775	LSE
02:18:03	421.6	115	AT	421.6	421.7	Sell		15,425,739	13774	LSE
02:18:03	421.65	1556	AT	421.6	421.65	Buy		15,425,624	13773	LSE
02:18:03	421.6	2148	AT	421.5	421.6	Buy		15,424,068	13772	LSE
02:18:03	421.6	1556	AT	421.5	421.6	Buy		15,421,920	13771	LSE
02:18:00	421.55	1556	AT	421.5	421.55	Buy		15,420,364	13770	LSE
02:18:00	421.55	400	O	421.5	421.55	Buy		15,418,808	13769	LSE
02:18:00	421.55	1286	AT	421.55	421.6	Sell		15,418,408	13768	LSE
02:17:56	421.55	757	AT	421.5	421.55	Buy		15,417,122	13767	LSE
02:17:56	421.55	115	AT	421.5	421.55	Buy		15,416,365	13766	LSE
02:17:55	421.55	100	O	421.5	421.55	Buy		15,416,250	13765	LSE
02:17:50	421.55	47	AT	421.55	421.6	Sell		15,416,150	13764	LSE
02:17:50	421.55	255	AT	421.55	421.6	Sell		15,416,103	13763	LSE
02:17:50	421.55	630	AT	421.55	421.6	Sell		15,415,848	13762	LSE
02:17:50	421.55	640	AT	421.55	421.6	Sell		15,415,218	13761	LSE
02:17:50	421.55	560	AT	421.55	421.6	Sell		15,414,578	13760	LSE
02:17:50	421.55	40	AT	421.55	421.6	Sell		15,414,018	13759	LSE
02:17:50	421.6	17	AT	421.6	421.65	Sell		15,413,978	13758	LSE
02:17:50	421.6	365	AT	421.6	421.65	Sell		15,413,961	13757	LSE
02:17:50	421.6	1725	AT	421.6	421.65	Sell		15,413,596	13756	LSE
02:17:50	421.6	230	AT	421.55	421.65			15,411,871	13755	LSE
02:17:50	421.6	1690	AT	421.6	421.65	Sell		15,411,641	13754	LSE
02:17:50	421.6	440	AT	421.6	421.65	Sell		15,409,951	13753	LSE
02:17:50	421.6	30	AT	421.55	421.65			15,409,511	13752	LSE
02:17:50	421.6	440	AT	421.6	421.65	Sell		15,409,481	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions