Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (21:40-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:09	424.15	100	AT	424.15	424.2	Sell		5,528,950	4751	LSE
21:40:08	424.15	666	AT	424.1	424.15	Buy		5,528,850	4750	LSE
21:40:08	424.15	411	AT	424.1	424.15	Buy		5,528,184	4749	LSE
21:39:44	424.15	4420	AT	424.15	424.2	Sell		5,527,773	4748	LSE
21:39:38	424.15	480	AT	424.15	424.2	Sell		5,523,353	4747	LSE
21:39:38	424.15	2280	AT	424.15	424.2	Sell		5,522,873	4746	LSE
21:39:38	424.15	600	AT	424.1	424.15	Buy		5,520,593	4745	LSE
21:39:30	424.1	10	O	424.1	424.2	Sell		5,519,993	4744	LSE
21:39:19	424.2	1060	AT	424.1	424.2	Buy		5,519,983	4743	LSE
21:39:19	424.15	1410	AT	424.1	424.15	Buy		5,518,923	4742	LSE
21:39:19	424.15	600	AT	424.1	424.15	Buy		5,517,513	4741	LSE
21:39:19	424.1	47	AT	424.05	424.1	Buy		5,516,913	4740	LSE
21:39:19	424.1	791	AT	424.1	424.15	Sell		5,516,866	4739	LSE
21:39:19	424.1	1082	AT	424.1	424.15	Sell		5,516,075	4738	LSE
21:39:19	424.15	643	AT	424.15	424.2	Sell		5,514,993	4737	LSE
21:39:19	424.15	1150	AT	424.15	424.2	Sell		5,514,350	4736	LSE
21:39:19	424.2	569	AT	424.15	424.2	Buy		5,513,200	4735	LSE
21:39:19	424.2	95	AT	424.2	424.3	Sell		5,512,631	4734	LSE
21:39:19	424.2	4085	AT	424.2	424.3	Sell		5,512,536	4733	LSE
21:39:18	424.2	7	O	424.2	424.3	Sell		5,508,451	4732	LSE
21:39:15	424.2	1103	O	424.2	424.3	Sell		5,508,444	4731	LSE
21:39:04	424.2	6	O	424.2	424.3	Sell		5,507,341	4730	LSE
21:38:41	424.3	32	O	424.2	424.3	Buy		5,507,335	4729	LSE
21:38:24	424.3	5	O	424.15	424.3	Buy		5,507,303	4728	LSE
21:38:05	424.15	420	AT	424.1	424.15	Buy		5,507,298	4727	LSE
21:37:46	424.16	3998	O	424.1	424.2	Buy		5,506,878	4726	LSE
21:37:41	424.15	4262	O	424.1	424.2			5,502,880	4725	LSE
21:37:40	424.15	402	AT	424.15	424.2	Sell		5,498,618	4724	LSE
21:37:40	424.15	1520	AT	424.15	424.2	Sell		5,498,216	4723	LSE
21:37:40	424.2	4382	AT	424.2	424.3	Sell		5,496,696	4722	LSE
21:37:40	424.2	1410	AT	424.2	424.3	Sell		5,492,314	4721	LSE
21:37:32	424.205	1441	O	424.15	424.3	Sell		5,490,904	4720	LSE
21:36:59	424.1	18	O	424.1	424.2	Sell		5,489,463	4719	LSE
21:36:56	424.25	100	O	424.1	424.25	Buy		5,489,445	4718	LSE
21:36:55	424.183	3998	O	424.1	424.2	Buy		5,489,345	4717	LSE
21:36:41	424.1	1723	AT	424.1	424.15	Sell		5,485,347	4716	LSE
21:36:41	424.1	641	AT	424.1	424.15	Sell		5,483,624	4715	LSE
21:36:38	424.114	368	O	424.1	424.25	Sell		5,482,983	4714	LSE
21:36:13	424.0	24	O	424.05	424.15	Sell		5,482,615	4713	LSE
21:36:07	424.05	565	O	424.0	424.15	Sell		5,482,591	4712	LSE
21:36:06	424.1	651	AT	424.1	424.2	Sell		5,482,026	4711	LSE
21:35:51	424.15	1	O	424.0	424.1	Buy		5,481,375	4710	LSE
21:35:50	424.055	474	O	424.0	424.1	Buy		5,481,374	4709	LSE
21:35:50	424.0	25	O	424.0	424.1	Sell		5,480,900	4708	LSE
21:35:47	423.95	1146	AT	423.85	423.95	Buy		5,480,875	4707	LSE
21:35:46	423.9	224	AT	423.9	423.95	Sell		5,479,729	4706	LSE
21:35:46	423.9	1310	AT	423.9	423.95	Sell		5,479,505	4705	LSE
21:35:45	423.95	2183	AT	423.95	424.0	Sell		5,478,195	4704	LSE
21:35:45	423.95	2762	AT	423.95	424.0	Sell		5,476,012	4703	LSE
21:35:45	423.95	209	AT	423.95	424.05	Sell		5,473,250	4702	LSE
21:35:43	424.0	1479	O	423.9	424.05	Buy		5,473,041	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions