Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (01:43-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:54	423.65	3556	AT	423.55	423.65	Buy		12,888,033	11451	LSE
01:43:54	423.65	1270	AT	423.55	423.65	Buy		12,884,477	11450	LSE
01:43:54	423.65	2032	AT	423.55	423.65	Buy		12,883,207	11449	LSE
01:43:45	423.6	794	AT	423.45	423.6	Buy		12,881,175	11448	LSE
01:43:45	423.6	627	AT	423.45	423.6	Buy		12,880,381	11447	LSE
01:43:45	423.6	2107	AT	423.45	423.6	Buy		12,879,754	11446	LSE
01:43:45	423.5	1272	AT	423.4	423.5	Buy		12,877,647	11445	LSE
01:43:45	423.5	2066	AT	423.4	423.5	Buy		12,876,375	11444	LSE
01:43:43	423.5	4	O	423.4	423.5	Buy		12,874,309	11443	LSE
01:43:43	423.5	836	O	423.4	423.5	Buy		12,874,305	11442	LSE
01:43:39	423.45	2089	AT	423.35	423.45	Buy		12,873,469	11441	LSE
01:43:38	423.45	948	AT	423.35	423.45	Buy		12,871,380	11440	LSE
01:43:38	423.45	2161	AT	423.35	423.45	Buy		12,870,432	11439	LSE
01:43:37	423.45	2244	AT	423.35	423.45	Buy		12,868,271	11438	LSE
01:43:37	423.45	2029	AT	423.35	423.45	Buy		12,866,027	11437	LSE
01:43:35	423.6	3	O	423.4	423.55	Buy		12,863,998	11436	LSE
01:43:35	423.5	409	AT	423.5	423.65	Sell		12,863,995	11435	LSE
01:43:35	423.55	9	AT	423.55	423.65	Sell		12,863,586	11434	LSE
01:43:35	423.6	56	AT	423.6	423.65	Sell		12,863,577	11433	LSE
01:43:35	423.6	591	AT	423.6	423.7	Sell		12,863,521	11432	LSE
01:43:22	423.65	269	AT	423.55	423.65	Buy		12,862,930	11431	LSE
01:43:22	423.6	971	AT	423.6	423.7	Sell		12,862,661	11430	LSE
01:43:22	423.6	9	AT	423.6	423.75	Sell		12,861,690	11429	LSE
01:43:22	423.6	1000	AT	423.6	423.75	Sell		12,861,681	11428	LSE
01:43:22	423.65	1000	AT	423.55	423.65	Buy		12,860,681	11427	LSE
01:43:22	423.6	360	AT	423.6	423.7	Sell		12,859,681	11426	LSE
01:43:22	423.6	8	AT	423.6	423.7	Sell		12,859,321	11425	LSE
01:43:20	423.85	1	O	423.65	423.8	Buy		12,859,313	11424	LSE
01:43:20	423.65	714	AT	423.65	423.85	Sell		12,859,312	11423	LSE
01:43:20	423.65	785	AT	423.65	423.85	Sell		12,858,598	11422	LSE
01:43:20	423.7	7	AT	423.7	423.85	Sell		12,857,813	11421	LSE
01:43:20	423.7	775	AT	423.7	423.85	Sell		12,857,806	11420	LSE
01:43:20	423.7	2068	AT	423.7	423.85	Sell		12,857,031	11419	LSE
01:43:20	423.75	61	AT	423.75	423.85	Sell		12,854,963	11418	LSE
01:43:20	423.75	735	AT	423.75	423.85	Sell		12,854,902	11417	LSE
01:43:20	423.75	2050	AT	423.75	423.85	Sell		12,854,167	11416	LSE
01:43:20	423.8	25	AT	423.8	423.85	Sell		12,852,117	11415	LSE
01:43:20	423.8	499	AT	423.8	423.85	Sell		12,852,092	11414	LSE
01:43:13	423.9	1	O	423.8	423.9	Buy		12,851,593	11413	LSE
01:43:10	423.85	20	O	423.75	423.9	Buy		12,851,592	11412	LSE
01:43:10	423.8	510	AT	423.8	423.95	Sell		12,851,572	11411	LSE
01:43:10	423.85	63	AT	423.85	423.95	Sell		12,851,062	11410	LSE
01:43:07	423.85	514	AT	423.85	424.0	Sell		12,850,999	11409	LSE
01:43:07	423.85	768	AT	423.85	424.0	Sell		12,850,485	11408	LSE
01:43:07	423.9	80	AT	423.9	424.0	Sell		12,849,717	11407	LSE
01:43:06	423.95	1198	AT	423.95	424.05	Sell		12,849,637	11406	LSE
01:43:03	423.95	49	AT	423.95	424.05	Sell		12,848,439	11405	LSE
01:42:57	424.1	6	O	423.95	424.1	Buy		12,848,390	11404	LSE
01:42:54	424.2	73	O	423.95	424.1	Buy		12,848,384	11403	LSE
01:42:54	424.0	1050	AT	424.0	424.15	Sell		12,848,311	11402	LSE
01:42:54	424.0	1242	AT	424.0	424.15	Sell		12,847,261	11401	LSE

IT0005615528 20250321 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions