Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (20:16-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:33	424.2	2	O	424.1	424.2	Buy		3,622,037	3001	LSE
20:16:32	424.2	3	AT	424.1	424.2	Buy		3,622,035	3000	LSE
20:16:31	424.2	29	AT	424.2	424.25	Sell		3,622,032	2999	LSE
20:16:29	424.35	142	AT	424.35	424.4	Sell		3,622,003	2998	LSE
20:16:29	424.35	60	AT	424.35	424.4	Sell		3,621,861	2997	LSE
20:16:29	424.35	230	AT	424.35	424.45	Sell		3,621,801	2996	LSE
20:16:29	424.35	6	AT	424.35	424.45	Sell		3,621,571	2995	LSE
20:16:29	424.35	301	AT	424.35	424.45	Sell		3,621,565	2994	LSE
20:16:27	424.429	287	O	424.35	424.45	Buy		3,621,264	2993	LSE
20:16:24	424.35	336	O	424.35	424.45	Sell		3,620,977	2992	LSE
20:16:21	424.45	4	O	424.35	424.45	Buy		3,620,641	2991	LSE
20:16:21	424.4	423	AT	424.4	424.45	Sell		3,620,637	2990	LSE
20:16:21	424.4	440	AT	424.4	424.45	Sell		3,620,214	2989	LSE
20:16:21	424.45	954	AT	424.45	424.55	Sell		3,619,774	2988	LSE
20:16:21	424.45	7	AT	424.45	424.55	Sell		3,618,820	2987	LSE
20:16:15	424.5	1077	AT	424.5	424.6	Sell		3,618,813	2986	LSE
20:16:09	424.45	8	O	424.45	424.55	Sell		3,617,736	2985	LSE
20:16:09	424.45	8	O	424.45	424.55	Sell		3,617,728	2984	LSE
20:16:09	424.45	8	O	424.45	424.55	Sell		3,617,720	2983	LSE
20:16:08	424.45	7	O	424.45	424.55	Sell		3,617,712	2982	LSE
20:16:08	424.45	7	O	424.45	424.55	Sell		3,617,705	2981	LSE
20:16:03	424.55	22	AT	424.55	424.65	Sell		3,617,698	2980	LSE
20:16:03	424.55	1503	AT	424.55	424.65	Sell		3,617,676	2979	LSE
20:16:01	424.65	1	O	424.55	424.65	Buy		3,616,173	2978	LSE
20:15:52	424.6	1726	AT	424.6	424.65	Sell		3,616,172	2977	LSE
20:15:52	424.6	26	AT	424.6	424.65	Sell		3,614,446	2976	LSE
20:15:50	424.65	1375	AT	424.65	424.7	Sell		3,614,420	2975	LSE
20:15:50	424.65	1986	AT	424.65	424.7	Sell		3,613,045	2974	LSE
20:15:50	424.65	314	AT	424.65	424.7	Sell		3,611,059	2973	LSE
20:15:45	424.7	210	AT	424.7	424.75	Sell		3,610,745	2972	LSE
20:15:45	424.7	210	AT	424.65	424.7	Buy		3,610,535	2971	LSE
20:15:45	424.7	600	AT	424.7	424.75	Sell		3,610,325	2970	LSE
20:15:45	424.7	210	AT	424.65	424.7	Buy		3,609,725	2969	LSE
20:15:45	424.7	210	AT	424.65	424.7	Buy		3,609,515	2968	LSE
20:15:45	424.65	86	AT	424.65	424.7	Sell		3,609,305	2967	LSE
20:15:45	424.65	600	AT	424.65	424.7	Sell		3,609,219	2966	LSE
20:15:45	424.65	600	AT	424.65	424.7	Sell		3,608,619	2965	LSE
20:15:45	424.65	600	AT	424.65	424.7	Sell		3,608,019	2964	LSE
20:15:45	424.65	600	AT	424.65	424.75	Sell		3,607,419	2963	LSE
20:15:42	424.672	11776	O	424.65	424.75	Sell		3,606,819	2962	LSE
20:15:22	424.7	600	AT	424.7	424.75	Sell		3,595,043	2961	LSE
20:15:22	424.7	600	AT	424.65	424.7	Buy		3,594,443	2960	LSE
20:15:22	424.7	210	AT	424.7	424.75	Sell		3,593,843	2959	LSE
20:15:22	424.7	210	AT	424.65	424.7	Buy		3,593,633	2958	LSE
20:15:22	424.7	1441	AT	424.65	424.7	Buy		3,593,423	2957	LSE
20:15:22	424.7	1126	AT	424.65	424.7	Buy		3,591,982	2956	LSE
20:15:22	424.6	898	AT	424.55	424.6	Buy		3,590,856	2955	LSE
20:15:22	424.6	1525	AT	424.55	424.6	Buy		3,589,958	2954	LSE
20:15:22	424.55	1506	AT	424.5	424.55	Buy		3,588,433	2953	LSE
20:15:22	424.55	3973	AT	424.5	424.55	Buy		3,586,927	2952	LSE
20:15:22	424.55	1027	AT	424.5	424.55	Buy		3,582,954	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions