Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.15

2.00

( 0.43% )

Updated: 19:08:34

Delayed by 15 minutes

Trade 10551 - 10501 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:51	424.8	111	AT	424.8	424.9	Sell		11,777,098	10551	LSE
01:33:51	424.85	97	AT	424.85	424.9	Sell		11,776,987	10550	LSE
01:33:51	424.85	1200	AT	424.85	424.9	Sell		11,776,890	10549	LSE
01:33:51	424.85	362	AT	424.85	424.9	Sell		11,775,690	10548	LSE
01:33:51	424.85	210	AT	424.85	424.9	Sell		11,775,328	10547	LSE
01:33:51	424.85	721	AT	424.8	424.85	Buy		11,775,118	10546	LSE
01:33:51	424.85	420	AT	424.8	424.85	Buy		11,774,397	10545	LSE
01:33:51	424.85	787	AT	424.8	424.85	Buy		11,773,977	10544	LSE
01:33:51	424.85	1961	AT	424.85	425.0	Sell		11,773,190	10543	LSE
01:33:51	424.85	1659	AT	424.85	425.0	Sell		11,771,229	10542	LSE
01:33:51	424.85	575	AT	424.85	425.0	Sell		11,769,570	10541	LSE
01:33:51	424.9	575	AT	424.9	425.0	Sell		11,768,995	10540	LSE
01:33:49	425.1	5	O	424.9	425.0	Buy		11,768,420	10539	LSE
01:33:49	424.9	1659	AT	424.8	424.9	Buy		11,768,415	10538	LSE
01:33:49	424.9	1159	AT	424.9	425.0	Sell		11,766,756	10537	LSE
01:33:49	424.9	157	AT	424.9	425.0	Sell		11,765,597	10536	LSE
01:33:49	424.9	566	AT	424.9	425.0	Sell		11,765,440	10535	LSE
01:33:49	424.95	1270	AT	424.95	425.0	Sell		11,764,874	10534	LSE
01:33:49	424.95	21	AT	424.95	425.0	Sell		11,763,604	10533	LSE
01:33:49	424.95	22	AT	424.95	425.0	Sell		11,763,583	10532	LSE
01:33:49	425.0	6	AT	425.0	425.05	Sell		11,763,561	10531	LSE
01:33:49	425.0	2400	AT	425.0	425.05	Sell		11,763,555	10530	LSE
01:33:49	425.0	620	AT	425.0	425.05	Sell		11,761,155	10529	LSE
01:33:49	425.0	1520	AT	425.0	425.05	Sell		11,760,535	10528	LSE
01:33:49	425.05	326	AT	425.05	425.1	Sell		11,759,015	10527	LSE
01:33:49	425.05	423	AT	425.05	425.1	Sell		11,758,689	10526	LSE
01:33:49	425.05	423	AT	425.05	425.1	Sell		11,758,266	10525	LSE
01:33:49	425.05	3526	AT	425.05	425.1	Sell		11,757,843	10524	LSE
01:33:49	425.05	553	AT	425.05	425.1	Sell		11,754,317	10523	LSE
01:33:44	425.05	768	AT	425.05	425.1	Sell		11,753,764	10522	LSE
01:33:44	425.05	342	AT	425.05	425.15	Sell		11,752,996	10521	LSE
01:33:43	425.05	600	AT	425.05	425.15	Sell		11,752,654	10520	LSE
01:33:42	425.1	2	O	425.0	425.1	Buy		11,752,054	10519	LSE
01:33:42	425.05	1485	AT	425.05	425.15	Sell		11,752,052	10518	LSE
01:33:42	425.1	56	AT	425.05	425.1	Buy		11,750,567	10517	LSE
01:33:42	425.1	553	AT	425.05	425.1	Buy		11,750,511	10516	LSE
01:33:42	425.05	786	AT	425.0	425.05	Buy		11,749,958	10515	LSE
01:33:40	425.05	1120	O	425.0	425.05	Buy		11,749,172	10514	LSE
01:33:39	425.0	241	AT	425.0	425.1	Sell		11,748,052	10513	LSE
01:33:39	425.0	1659	AT	425.0	425.1	Sell		11,747,811	10512	LSE
01:33:39	425.0	1100	AT	425.0	425.1	Sell		11,746,152	10511	LSE
01:33:39	425.05	545	AT	425.0	425.05	Buy		11,745,052	10510	LSE
01:33:39	425.05	575	AT	425.0	425.05	Buy		11,744,507	10509	LSE
01:33:39	425.05	368	AT	424.95	425.05	Buy		11,743,932	10508	LSE
01:33:39	425.05	1357	AT	424.95	425.05	Buy		11,743,564	10507	LSE
01:33:37	425.0	1659	AT	424.95	425.0	Buy		11,742,207	10506	LSE
01:33:37	425.0	1659	AT	424.95	425.0	Buy		11,740,548	10505	LSE
01:33:37	424.95	546	AT	424.95	425.0	Sell		11,738,889	10504	LSE
01:33:37	424.95	606	AT	424.95	425.0	Sell		11,738,343	10503	LSE
01:33:37	424.95	600	AT	424.95	425.0	Sell		11,737,737	10502	LSE
01:33:37	425.0	2024	AT	425.0	425.05	Sell		11,737,137	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions