Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:07:54

Delayed by 15 minutes

Trade 12301 - 12251 (01:59-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:10	424.15	72	AT	424.15	424.25	Sell		13,742,712	12301	LSE
01:59:10	424.2	8	AT	424.2	424.3	Sell		13,742,640	12300	LSE
01:59:10	424.2	3803	AT	424.2	424.3	Sell		13,742,632	12299	LSE
01:59:10	424.2	1702	AT	424.2	424.3	Sell		13,738,829	12298	LSE
01:59:10	424.25	18	AT	424.25	424.35	Sell		13,737,127	12297	LSE
01:59:10	424.25	3803	AT	424.25	424.35	Sell		13,737,109	12296	LSE
01:59:10	424.25	197	AT	424.25	424.35	Sell		13,733,306	12295	LSE
01:59:09	424.35	4	O	424.25	424.35	Buy		13,733,109	12294	LSE
01:59:09	424.25	600	AT	424.25	424.35	Sell		13,733,105	12293	LSE
01:59:08	424.25	521	AT	424.25	424.4	Sell		13,732,505	12292	LSE
01:59:05	424.305	4000	O	424.25	424.35	Buy		13,731,984	12291	LSE
01:59:04	424.25	593	AT	424.25	424.35	Sell		13,727,984	12290	LSE
01:59:04	424.25	7	AT	424.25	424.35	Sell		13,727,391	12289	LSE
01:59:00	424.25	1	O	424.25	424.35	Sell		13,727,384	12288	LSE
01:58:56	424.3	3803	AT	424.3	424.4	Sell		13,727,383	12287	LSE
01:58:53	424.3	76	AT	424.3	424.4	Sell		13,723,580	12286	LSE
01:58:53	424.3	524	AT	424.3	424.4	Sell		13,723,504	12285	LSE
01:58:53	424.355	245	O	424.3	424.4	Buy		13,722,980	12284	LSE
01:58:49	424.3	46	O	424.3	424.4	Sell		13,722,735	12283	LSE
01:58:37	424.25	257	AT	424.25	424.35	Sell		13,722,689	12282	LSE
01:58:37	424.25	47	AT	424.25	424.35	Sell		13,722,432	12281	LSE
01:58:36	424.2	41	O	424.25	424.35	Sell		13,722,385	12280	LSE
01:58:36	424.269	280	O	424.2	424.35	Sell		13,722,344	12279	LSE
01:58:35	424.35	1	O	424.2	424.35	Buy		13,722,064	12278	LSE
01:58:25	424.2	2776	AT	424.2	424.3	Sell		13,722,063	12277	LSE
01:58:25	424.2	824	AT	424.2	424.3	Sell		13,719,287	12276	LSE
01:58:20	424.15	600	AT	424.15	424.25	Sell		13,718,463	12275	LSE
01:58:19	424.25	1	O	424.15	424.25	Buy		13,717,863	12274	LSE
01:58:16	424.15	8	O	424.15	424.25	Sell		13,717,862	12273	LSE
01:58:15	424.15	600	AT	424.15	424.25	Sell		13,717,854	12272	LSE
01:58:10	424.25	407	O	424.15	424.3	Buy		13,717,254	12271	LSE
01:58:10	424.25	407	O	424.15	424.3	Buy		13,716,847	12270	LSE
01:58:10	424.15	1	O	424.15	424.3	Sell		13,716,440	12269	LSE
01:58:05	424.15	329	AT	424.15	424.3	Sell		13,716,439	12268	LSE
01:58:05	424.2	1333	AT	424.2	424.3	Sell		13,716,110	12267	LSE
01:58:05	424.2	1333	AT	424.2	424.3	Sell		13,714,777	12266	LSE
01:58:05	424.2	11	AT	424.15	424.2	Buy		13,713,444	12265	LSE
01:57:55	424.15	522	O	424.15	424.25	Sell		13,713,433	12264	LSE
01:57:54	424.2	528	AT	424.2	424.3	Sell		13,712,911	12263	LSE
01:57:54	424.2	630	AT	424.2	424.3	Sell		13,712,383	12262	LSE
01:57:54	424.2	1000	AT	424.2	424.3	Sell		13,711,753	12261	LSE
01:57:53	424.2	1027	O	424.2	424.3	Sell		13,710,753	12260	LSE
01:57:51	424.2	452	O	424.2	424.3	Sell		13,709,726	12259	LSE
01:57:49	424.25	644	AT	424.2	424.25	Buy		13,709,274	12258	LSE
01:57:47	424.15	5	O	424.2	424.25	Sell		13,708,630	12257	LSE
01:57:47	424.2	1373	AT	424.15	424.2	Buy		13,708,625	12256	LSE
01:57:46	424.15	1	O	424.15	424.25	Sell		13,707,252	12255	LSE
01:57:37	424.15	1000	AT	424.05	424.15	Buy		13,707,251	12254	LSE
01:57:37	424.2	4	O	424.05	424.15	Buy		13,706,251	12253	LSE
01:57:37	424.05	1068	AT	424.05	424.2	Sell		13,706,247	12252	LSE
01:57:37	424.1	1000	AT	424.1	424.2	Sell		13,705,179	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions