Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17501 - 17451 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:25	422.9	763	AT	422.9	422.95	Sell		20,814,844	17501	LSE
03:22:25	422.9	1400	AT	422.9	422.95	Sell		20,814,081	17500	LSE
03:22:24	422.95	794	AT	422.95	423.0	Sell		20,812,681	17499	LSE
03:22:23	422.95	790	AT	422.95	423.0	Sell		20,811,887	17498	LSE
03:22:22	422.95	787	AT	422.95	423.0	Sell		20,811,097	17497	LSE
03:22:18	422.95	1530	AT	422.95	423.0	Sell		20,810,310	17496	LSE
03:22:18	422.95	765	AT	422.95	423.05	Sell		20,808,780	17495	LSE
03:22:18	423.0	1400	AT	422.95	423.0	Buy		20,808,015	17494	LSE
03:22:18	423.0	640	AT	422.95	423.0	Buy		20,806,615	17493	LSE
03:22:18	423.0	2442	AT	422.95	423.0	Buy		20,805,975	17492	LSE
03:22:13	422.95	1500	AT	422.95	423.0	Sell		20,803,533	17491	LSE
03:22:13	422.95	750	AT	422.95	423.0	Sell		20,802,033	17490	LSE
03:22:11	422.95	2054	AT	422.95	423.0	Sell		20,801,283	17489	LSE
03:22:11	422.95	757	AT	422.95	423.0	Sell		20,799,229	17488	LSE
03:22:11	422.95	1512	AT	422.95	423.0	Sell		20,798,472	17487	LSE
03:22:11	422.95	7	AT	422.95	423.0	Sell		20,796,960	17486	LSE
03:22:11	422.95	4	AT	422.95	423.0	Sell		20,796,953	17485	LSE
03:22:11	422.95	397	AT	422.9	422.95	Buy		20,796,949	17484	LSE
03:22:11	422.9	11	O	422.9	422.95	Sell		20,796,552	17483	LSE
03:22:03	422.95	2442	AT	422.9	422.95	Buy		20,796,541	17482	LSE
03:22:03	422.95	447	AT	422.9	422.95	Buy		20,794,099	17481	LSE
03:22:01	422.9	2195	AT	422.9	422.95	Sell		20,793,652	17480	LSE
03:21:52	422.9	2442	AT	422.85	422.9	Buy		20,791,457	17479	LSE
03:21:52	422.9	24	AT	422.85	422.9	Buy		20,789,015	17478	LSE
03:21:50	422.85	2039	AT	422.85	422.9	Sell		20,788,991	17477	LSE
03:21:50	422.85	7	AT	422.85	422.9	Sell		20,786,952	17476	LSE
03:21:50	422.85	2020	AT	422.85	422.9	Sell		20,786,945	17475	LSE
03:21:48	422.85	422	AT	422.85	422.9	Sell		20,784,925	17474	LSE
03:21:48	422.9	3702	AT	422.9	422.95	Sell		20,784,503	17473	LSE
03:21:48	422.9	2250	AT	422.85	422.9	Buy		20,780,801	17472	LSE
03:21:48	422.9	192	AT	422.85	422.9	Buy		20,778,551	17471	LSE
03:21:48	422.9	55	AT	422.9	422.95	Sell		20,778,359	17470	LSE
03:21:48	422.9	2093	AT	422.9	422.95	Sell		20,778,304	17469	LSE
03:21:48	422.9	2442	AT	422.9	422.95	Sell		20,776,211	17468	LSE
03:21:46	422.95	14	AT	422.95	423.0	Sell		20,773,769	17467	LSE
03:21:46	422.95	1400	AT	422.95	423.0	Sell		20,773,755	17466	LSE
03:21:46	423.0	2173	AT	423.0	423.1	Sell		20,772,355	17465	LSE
03:21:46	423.0	888	AT	423.0	423.1	Sell		20,770,182	17464	LSE
03:21:46	423.0	1400	AT	423.0	423.1	Sell		20,769,294	17463	LSE
03:21:42	423.1	360	AT	423.0	423.1	Buy		20,767,894	17462	LSE
03:21:42	423.1	21	AT	423.0	423.1	Buy		20,767,534	17461	LSE
03:21:42	423.05	1400	AT	423.05	423.1	Sell		20,767,513	17460	LSE
03:21:42	423.05	2442	AT	423.05	423.1	Sell		20,766,113	17459	LSE
03:21:41	423.1	1400	AT	423.1	423.2	Sell		20,763,671	17458	LSE
03:21:41	423.1	2206	AT	423.1	423.2	Sell		20,762,271	17457	LSE
03:21:41	423.1	2322	AT	423.1	423.2	Sell		20,760,065	17456	LSE
03:21:41	423.1	2048	AT	423.1	423.2	Sell		20,757,743	17455	LSE
03:21:41	423.1	2287	AT	423.1	423.2	Sell		20,755,695	17454	LSE
03:21:41	423.1	2442	AT	423.1	423.2	Sell		20,753,408	17453	LSE
03:21:38	423.15	873	AT	423.15	423.25	Sell		20,750,966	17452	LSE
03:21:38	423.15	1916	AT	423.15	423.25	Sell		20,750,093	17451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions