Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:12	423.15	650	AT	423.15	423.3	Sell		1,195,536	751	LSE
19:06:12	423.15	1126	AT	423.15	423.3	Sell		1,194,886	750	LSE
19:06:12	423.2	1441	AT	423.2	423.4	Sell		1,193,760	749	LSE
19:06:12	423.2	1126	AT	423.2	423.4	Sell		1,192,319	748	LSE
19:06:12	423.25	1126	AT	423.25	423.4	Sell		1,191,193	747	LSE
19:06:11	423.3	100	O	423.25	423.45	Sell		1,190,067	746	LSE
19:06:10	424.05	2	O	423.25	423.4	Buy		1,189,967	745	LSE
19:06:10	422.2	5	O	423.25	423.4	Sell		1,189,965	744	LSE
19:06:10	422.2	52	O	423.25	423.4	Sell		1,189,960	743	LSE
19:06:09	423.55	141	O	423.25	423.4	Buy		1,189,908	742	LSE
19:06:09	423.35	970	AT	423.25	423.35	Buy		1,189,767	741	LSE
19:06:08	423.15	809	AT	423.15	423.35	Sell		1,188,797	740	LSE
19:06:08	423.15	1463	AT	423.15	423.35	Sell		1,187,988	739	LSE
19:06:08	423.15	1126	AT	423.15	423.35	Sell		1,186,525	738	LSE
19:06:08	423.15	2475	AT	423.15	423.35	Sell		1,185,399	737	LSE
19:06:08	423.15	657	AT	423.15	423.35	Sell		1,182,924	736	LSE
19:06:08	423.15	540	AT	423.15	423.35	Sell		1,182,267	735	LSE
19:06:08	423.15	577	AT	423.15	423.35	Sell		1,181,727	734	LSE
19:06:08	423.35	2146	AT	423.35	423.4	Sell		1,181,150	733	LSE
19:06:08	423.35	1126	AT	423.25	423.35	Buy		1,179,004	732	LSE
19:06:08	423.3	621	AT	423.3	423.5	Sell		1,177,878	731	LSE
19:06:08	423.3	642	AT	423.3	423.5	Sell		1,177,257	730	LSE
19:06:08	423.3	622	AT	423.3	423.5	Sell		1,176,615	729	LSE
19:06:08	423.3	3182	AT	423.3	423.5	Sell		1,175,993	728	LSE
19:06:08	423.3	1126	AT	423.3	423.5	Sell		1,172,811	727	LSE
19:06:08	423.95	1	O	423.3	423.5	Buy		1,171,685	726	LSE
19:06:07	423.3	270	AT	423.3	423.45	Sell		1,171,684	725	LSE
19:06:07	423.3	541	AT	423.3	423.45	Sell		1,171,414	724	LSE
19:06:07	423.3	1126	AT	423.3	423.45	Sell		1,170,873	723	LSE
19:06:07	423.35	999	AT	423.35	423.5	Sell		1,169,747	722	LSE
19:06:07	423.3	1058	AT	423.3	423.55	Sell		1,168,748	721	LSE
19:06:07	423.3	797	AT	423.3	423.55	Sell		1,167,690	720	LSE
19:06:07	423.35	1400	AT	423.35	423.55	Sell		1,166,893	719	LSE
19:06:07	423.35	1538	AT	423.35	423.55	Sell		1,165,493	718	LSE
19:06:07	423.35	1126	AT	423.35	423.55	Sell		1,163,955	717	LSE
19:06:05	424.0	1	O	423.35	423.55	Buy		1,162,829	716	LSE
19:06:05	422.2	11	O	423.35	423.55	Sell		1,162,828	715	LSE
19:06:04	422.2	1	O	423.45	423.6	Sell		1,162,817	714	LSE
19:06:03	423.65	1573	AT	423.65	423.8	Sell		1,162,816	713	LSE
19:06:03	423.7	1400	AT	423.7	423.85	Sell		1,161,243	712	LSE
19:06:01	422.4	6	O	423.6	423.75	Sell		1,159,843	711	LSE
19:06:00	423.75	1126	AT	423.75	423.9	Sell		1,159,837	710	LSE
19:06:00	423.85	113	AT	423.85	424.05	Sell		1,158,711	709	LSE
19:05:58	423.9	1	O	423.85	424.05	Sell		1,158,598	708	LSE
19:05:58	423.9	5	O	423.85	424.05	Sell		1,158,597	707	LSE
19:05:58	424.05	1	O	423.85	424.05	Buy		1,158,592	706	LSE
19:05:55	423.9	3	O	423.9	424.1	Sell		1,158,591	705	LSE
19:05:54	423.9	1	O	423.9	424.1	Sell		1,158,588	704	LSE
19:05:54	422.2	9	O	423.9	424.1	Sell		1,158,587	703	LSE
19:05:54	423.9	1	O	423.9	424.1	Sell		1,158,578	702	LSE
19:05:54	423.9	1	O	423.9	424.1	Sell		1,158,577	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions