Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:48	425.5	210	AT	425.45	425.5	Buy		1,507,267	1101	LSE
19:10:48	425.5	210	AT	425.35	425.5	Buy		1,507,057	1100	LSE
19:10:48	425.5	1768	AT	425.35	425.5	Buy		1,506,847	1099	LSE
19:10:48	425.45	526	AT	425.45	425.5	Sell		1,505,079	1098	LSE
19:10:48	425.45	600	AT	425.45	425.5	Sell		1,504,553	1097	LSE
19:10:48	425.45	210	AT	425.4	425.45	Buy		1,503,953	1096	LSE
19:10:48	425.45	390	AT	425.4	425.45	Buy		1,503,743	1095	LSE
19:10:48	425.45	210	AT	425.45	425.5	Sell		1,503,353	1094	LSE
19:10:48	425.45	210	AT	425.4	425.45	Buy		1,503,143	1093	LSE
19:10:48	425.45	210	AT	425.4	425.45	Buy		1,502,933	1092	LSE
19:10:48	425.45	210	AT	425.4	425.45	Buy		1,502,723	1091	LSE
19:10:48	425.4	600	AT	425.35	425.4	Buy		1,502,513	1090	LSE
19:10:48	425.4	600	AT	425.4	425.45	Sell		1,501,913	1089	LSE
19:10:48	425.45	2426	AT	425.35	425.45	Buy		1,501,313	1088	LSE
19:10:48	425.4	210	AT	425.35	425.4	Buy		1,498,887	1087	LSE
19:10:48	425.4	210	AT	425.3	425.4	Buy		1,498,677	1086	LSE
19:10:46	425.3	200	O	425.3	425.4	Sell		1,498,467	1085	LSE
19:10:44	425.4	51	O	425.3	425.4	Buy		1,498,267	1084	LSE
19:10:41	425.35	398	AT	425.35	425.45	Sell		1,498,216	1083	LSE
19:10:41	425.35	202	AT	425.35	425.45	Sell		1,497,818	1082	LSE
19:10:41	425.35	398	AT	425.35	425.45	Sell		1,497,616	1081	LSE
19:10:41	425.35	169	AT	425.35	425.45	Sell		1,497,218	1080	LSE
19:10:41	425.35	33	AT	425.35	425.45	Sell		1,497,049	1079	LSE
19:10:41	425.35	373	AT	425.35	425.45	Sell		1,497,016	1078	LSE
19:10:41	425.35	210	AT	425.35	425.45	Sell		1,496,643	1077	LSE
19:10:41	425.35	210	AT	425.2	425.35	Buy		1,496,433	1076	LSE
19:10:32	425.35	875	AT	425.35	425.4	Sell		1,496,223	1075	LSE
19:10:32	425.35	303	AT	425.2	425.35	Buy		1,495,348	1074	LSE
19:10:32	425.35	210	AT	425.2	425.35	Buy		1,495,045	1073	LSE
19:10:32	425.35	1126	AT	425.2	425.35	Buy		1,494,835	1072	LSE
19:10:32	425.2	4	O	425.2	425.35	Sell		1,493,709	1071	LSE
19:10:32	425.2	4	O	425.2	425.35	Sell		1,493,705	1070	LSE
19:10:30	425.1	2	O	425.2	425.35	Sell		1,493,701	1069	LSE
19:10:29	425.2	71	AT	425.1	425.2	Buy		1,493,699	1068	LSE
19:10:29	425.2	1272	AT	425.1	425.2	Buy		1,493,628	1067	LSE
19:10:28	425.2	2	O	425.05	425.2	Buy		1,492,356	1066	LSE
19:10:22	425.2	101	AT	424.95	425.2	Buy		1,492,354	1065	LSE
19:10:22	425.15	2739	AT	424.95	425.15	Buy		1,492,253	1064	LSE
19:10:22	425.15	843	AT	424.95	425.15	Buy		1,489,514	1063	LSE
19:10:22	425.15	1491	AT	424.95	425.15	Buy		1,488,671	1062	LSE
19:10:22	425.15	1126	AT	424.95	425.15	Buy		1,487,180	1061	LSE
19:10:22	425.1	331	AT	424.95	425.1	Buy		1,486,054	1060	LSE
19:10:22	425.1	1502	AT	424.95	425.1	Buy		1,485,723	1059	LSE
19:10:22	425.1	1126	AT	424.95	425.1	Buy		1,484,221	1058	LSE
19:10:13	424.95	5	O	424.95	425.15	Sell		1,483,095	1057	LSE
19:10:13	424.95	5	O	424.95	425.15	Sell		1,483,090	1056	LSE
19:10:11	425.2	1862	AT	425.15	425.2	Buy		1,483,085	1055	LSE
19:10:11	425.2	58	AT	425.2	425.3	Sell		1,481,223	1054	LSE
19:10:11	425.2	575	AT	425.2	425.3	Sell		1,481,165	1053	LSE
19:10:07	425.3	1	O	425.15	425.3	Buy		1,480,590	1052	LSE
19:10:05	425.25	1818	AT	425.25	425.3	Sell		1,480,589	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions