ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

465.15
0.00
(0.00%)
Closed 11 February 3:30AM
Last trades on 05/02/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:54:13 423.8 1 O 423.2 423.3 Buy
50,881,404 18003 LSE
04:54:13 423.85 1 O 423.2 423.3 Buy
50,881,403 18002 LSE
04:54:10 423.85 1 O 423.2 423.3 Buy
50,881,402 18001 LSE
04:48:01 423.95 3 O 423.2 423.3 Buy
50,881,401 18000 LSE
04:44:01 423.15 9 O 423.2 423.3 Sell
50,881,398 17999 LSE
04:42:25 422.75 5 O 423.2 423.3 Sell
50,881,389 17998 LSE
04:25:15 422.85 38 O 423.2 423.3 Sell
50,881,384 17997 LSE
04:20:34 422.45 10 O 423.2 423.3 Sell
50,881,346 17996 LSE
04:18:57 422.05 2 O 423.2 423.3 Sell
50,881,336 17995 LSE
04:15:00 422.5 9000000 O 423.2 423.3 Sell
50,881,334 17994 LSE
04:15:00 422.5 9000000 O 423.2 423.3 Sell
41,881,334 17993 LSE
04:09:15 422.0 1900000 O 423.2 423.3 Sell
32,881,334 17992 LSE
03:59:57 422.7 6 O 423.2 423.3 Sell
30,981,334 17991 LSE
03:59:53 422.55 2 O 423.2 423.3 Sell
30,981,328 17990 LSE
03:57:17 422.75 1 O 423.2 423.3 Sell
30,981,326 17989 LSE
03:37:09 423.95 2101 AT 423.2 423.3 Buy
30,981,325 17988 LSE
03:36:35 423.95 1922 AT 423.2 423.3 Buy
30,979,224 17987 LSE
03:36:35 423.95 8930 AT 423.2 423.3 Buy
30,977,302 17986 LSE
03:36:35 423.95 8930 AT 423.2 423.3 Buy
30,968,372 17985 LSE
03:36:35 423.95 30000 AT 423.2 423.3 Buy
30,959,442 17984 LSE
03:36:35 423.95 28235 AT 423.2 423.3 Buy
30,929,442 17983 LSE
03:35:50 423.95 71142 O 423.2 423.3 Buy
30,901,207 17982 LSE
03:35:49 423.95 106452 O 423.2 423.3 Buy
30,830,065 17981 LSE
03:35:48 423.95 1765 AT 423.2 423.3 Buy
30,723,613 17980 LSE
03:35:48 423.95 167 AT 423.2 423.3 Buy
30,721,848 17979 LSE
03:35:48 423.95 166 AT 423.2 423.3 Buy
30,721,681 17978 LSE
03:35:48 423.95 209 AT 423.2 423.3 Buy
30,721,515 17977 LSE
03:35:48 423.95 208 AT 423.2 423.3 Buy
30,721,306 17976 LSE
03:35:48 423.95 250 AT 423.2 423.3 Buy
30,721,098 17975 LSE
03:35:48 423.95 250 AT 423.2 423.3 Buy
30,720,848 17974 LSE
03:35:47 423.95 292 AT 423.2 423.3 Buy
30,720,598 17973 LSE
03:35:47 423.95 291 AT 423.2 423.3 Buy
30,720,306 17972 LSE
03:35:47 423.95 359 AT 423.2 423.3 Buy
30,720,015 17971 LSE
03:35:47 423.95 358 AT 423.2 423.3 Buy
30,719,656 17970 LSE
03:35:47 423.95 425 AT 423.2 423.3 Buy
30,719,298 17969 LSE
03:35:47 423.95 425 AT 423.2 423.3 Buy
30,718,873 17968 LSE
03:35:47 423.95 509 AT 423.2 423.3 Buy
30,718,448 17967 LSE
03:35:47 423.95 508 AT 423.2 423.3 Buy
30,717,939 17966 LSE
03:35:47 423.95 609 AT 423.2 423.3 Buy
30,717,431 17965 LSE
03:35:47 423.95 608 AT 423.2 423.3 Buy
30,716,822 17964 LSE
03:35:46 423.95 734 AT 423.2 423.3 Buy
30,716,214 17963 LSE
03:35:46 423.95 733 AT 423.2 423.3 Buy
30,715,480 17962 LSE
03:35:46 423.95 884 AT 423.2 423.3 Buy
30,714,747 17961 LSE
03:35:46 423.95 883 AT 423.2 423.3 Buy
30,713,863 17960 LSE
03:35:46 423.95 1059 AT 423.2 423.3 Buy
30,712,980 17959 LSE
03:35:46 423.95 1058 AT 423.2 423.3 Buy
30,711,921 17958 LSE
03:35:46 423.95 1267 AT 423.2 423.3 Buy
30,710,863 17957 LSE
03:35:46 423.95 1266 AT 423.2 423.3 Buy
30,709,596 17956 LSE
03:35:45 423.95 1525 AT 423.2 423.3 Buy
30,708,330 17955 LSE
03:35:45 423.95 1525 AT 423.2 423.3 Buy
30,706,805 17954 LSE
03:35:45 423.95 1834 AT 423.2 423.3 Buy
30,705,280 17953 LSE
03:35:45 423.95 1833 AT 423.2 423.3 Buy
30,703,446 17952 LSE
03:35:45 423.95 1000 AT 423.2 423.3 Buy
30,701,613 17951 LSE

Your Recent History

Delayed Upgrade Clock