![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:54:13 | 423.8 | 1 | O | 423.2 | 423.3 | Buy | 50,881,404 | 18003 | LSE | |
04:54:13 | 423.85 | 1 | O | 423.2 | 423.3 | Buy | 50,881,403 | 18002 | LSE | |
04:54:10 | 423.85 | 1 | O | 423.2 | 423.3 | Buy | 50,881,402 | 18001 | LSE | |
04:48:01 | 423.95 | 3 | O | 423.2 | 423.3 | Buy | 50,881,401 | 18000 | LSE | |
04:44:01 | 423.15 | 9 | O | 423.2 | 423.3 | Sell | 50,881,398 | 17999 | LSE | |
04:42:25 | 422.75 | 5 | O | 423.2 | 423.3 | Sell | 50,881,389 | 17998 | LSE | |
04:25:15 | 422.85 | 38 | O | 423.2 | 423.3 | Sell | 50,881,384 | 17997 | LSE | |
04:20:34 | 422.45 | 10 | O | 423.2 | 423.3 | Sell | 50,881,346 | 17996 | LSE | |
04:18:57 | 422.05 | 2 | O | 423.2 | 423.3 | Sell | 50,881,336 | 17995 | LSE | |
04:15:00 | 422.5 | 9000000 | O | 423.2 | 423.3 | Sell | 50,881,334 | 17994 | LSE | |
04:15:00 | 422.5 | 9000000 | O | 423.2 | 423.3 | Sell | 41,881,334 | 17993 | LSE | |
04:09:15 | 422.0 | 1900000 | O | 423.2 | 423.3 | Sell | 32,881,334 | 17992 | LSE | |
03:59:57 | 422.7 | 6 | O | 423.2 | 423.3 | Sell | 30,981,334 | 17991 | LSE | |
03:59:53 | 422.55 | 2 | O | 423.2 | 423.3 | Sell | 30,981,328 | 17990 | LSE | |
03:57:17 | 422.75 | 1 | O | 423.2 | 423.3 | Sell | 30,981,326 | 17989 | LSE | |
03:37:09 | 423.95 | 2101 | AT | 423.2 | 423.3 | Buy | 30,981,325 | 17988 | LSE | |
03:36:35 | 423.95 | 1922 | AT | 423.2 | 423.3 | Buy | 30,979,224 | 17987 | LSE | |
03:36:35 | 423.95 | 8930 | AT | 423.2 | 423.3 | Buy | 30,977,302 | 17986 | LSE | |
03:36:35 | 423.95 | 8930 | AT | 423.2 | 423.3 | Buy | 30,968,372 | 17985 | LSE | |
03:36:35 | 423.95 | 30000 | AT | 423.2 | 423.3 | Buy | 30,959,442 | 17984 | LSE | |
03:36:35 | 423.95 | 28235 | AT | 423.2 | 423.3 | Buy | 30,929,442 | 17983 | LSE | |
03:35:50 | 423.95 | 71142 | O | 423.2 | 423.3 | Buy | 30,901,207 | 17982 | LSE | |
03:35:49 | 423.95 | 106452 | O | 423.2 | 423.3 | Buy | 30,830,065 | 17981 | LSE | |
03:35:48 | 423.95 | 1765 | AT | 423.2 | 423.3 | Buy | 30,723,613 | 17980 | LSE | |
03:35:48 | 423.95 | 167 | AT | 423.2 | 423.3 | Buy | 30,721,848 | 17979 | LSE | |
03:35:48 | 423.95 | 166 | AT | 423.2 | 423.3 | Buy | 30,721,681 | 17978 | LSE | |
03:35:48 | 423.95 | 209 | AT | 423.2 | 423.3 | Buy | 30,721,515 | 17977 | LSE | |
03:35:48 | 423.95 | 208 | AT | 423.2 | 423.3 | Buy | 30,721,306 | 17976 | LSE | |
03:35:48 | 423.95 | 250 | AT | 423.2 | 423.3 | Buy | 30,721,098 | 17975 | LSE | |
03:35:48 | 423.95 | 250 | AT | 423.2 | 423.3 | Buy | 30,720,848 | 17974 | LSE | |
03:35:47 | 423.95 | 292 | AT | 423.2 | 423.3 | Buy | 30,720,598 | 17973 | LSE | |
03:35:47 | 423.95 | 291 | AT | 423.2 | 423.3 | Buy | 30,720,306 | 17972 | LSE | |
03:35:47 | 423.95 | 359 | AT | 423.2 | 423.3 | Buy | 30,720,015 | 17971 | LSE | |
03:35:47 | 423.95 | 358 | AT | 423.2 | 423.3 | Buy | 30,719,656 | 17970 | LSE | |
03:35:47 | 423.95 | 425 | AT | 423.2 | 423.3 | Buy | 30,719,298 | 17969 | LSE | |
03:35:47 | 423.95 | 425 | AT | 423.2 | 423.3 | Buy | 30,718,873 | 17968 | LSE | |
03:35:47 | 423.95 | 509 | AT | 423.2 | 423.3 | Buy | 30,718,448 | 17967 | LSE | |
03:35:47 | 423.95 | 508 | AT | 423.2 | 423.3 | Buy | 30,717,939 | 17966 | LSE | |
03:35:47 | 423.95 | 609 | AT | 423.2 | 423.3 | Buy | 30,717,431 | 17965 | LSE | |
03:35:47 | 423.95 | 608 | AT | 423.2 | 423.3 | Buy | 30,716,822 | 17964 | LSE | |
03:35:46 | 423.95 | 734 | AT | 423.2 | 423.3 | Buy | 30,716,214 | 17963 | LSE | |
03:35:46 | 423.95 | 733 | AT | 423.2 | 423.3 | Buy | 30,715,480 | 17962 | LSE | |
03:35:46 | 423.95 | 884 | AT | 423.2 | 423.3 | Buy | 30,714,747 | 17961 | LSE | |
03:35:46 | 423.95 | 883 | AT | 423.2 | 423.3 | Buy | 30,713,863 | 17960 | LSE | |
03:35:46 | 423.95 | 1059 | AT | 423.2 | 423.3 | Buy | 30,712,980 | 17959 | LSE | |
03:35:46 | 423.95 | 1058 | AT | 423.2 | 423.3 | Buy | 30,711,921 | 17958 | LSE | |
03:35:46 | 423.95 | 1267 | AT | 423.2 | 423.3 | Buy | 30,710,863 | 17957 | LSE | |
03:35:46 | 423.95 | 1266 | AT | 423.2 | 423.3 | Buy | 30,709,596 | 17956 | LSE | |
03:35:45 | 423.95 | 1525 | AT | 423.2 | 423.3 | Buy | 30,708,330 | 17955 | LSE | |
03:35:45 | 423.95 | 1525 | AT | 423.2 | 423.3 | Buy | 30,706,805 | 17954 | LSE | |
03:35:45 | 423.95 | 1834 | AT | 423.2 | 423.3 | Buy | 30,705,280 | 17953 | LSE | |
03:35:45 | 423.95 | 1833 | AT | 423.2 | 423.3 | Buy | 30,703,446 | 17952 | LSE | |
03:35:45 | 423.95 | 1000 | AT | 423.2 | 423.3 | Buy | 30,701,613 | 17951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions