Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (01:23-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:07	425.1	141	AT	425.1	425.15	Sell		10,662,700	9351	LSE
01:23:07	425.1	54	AT	425.1	425.15	Sell		10,662,559	9350	LSE
01:23:07	425.1	521	AT	425.1	425.15	Sell		10,662,505	9349	LSE
01:23:03	425.2	600	AT	425.1	425.2	Buy		10,661,984	9348	LSE
01:23:03	425.2	575	AT	425.1	425.2	Buy		10,661,384	9347	LSE
01:23:03	425.2	722	AT	425.1	425.2	Buy		10,660,809	9346	LSE
01:23:03	425.2	1659	AT	425.1	425.2	Buy		10,660,087	9345	LSE
01:23:03	425.2	417	AT	425.1	425.2	Buy		10,658,428	9344	LSE
01:23:03	425.15	143	AT	425.1	425.15	Buy		10,658,011	9343	LSE
01:23:03	425.15	143	AT	425.1	425.15	Buy		10,657,868	9342	LSE
01:22:35	425.05	2	O	424.95	425.05	Buy		10,657,725	9341	LSE
01:22:30	425.0	286	AT	424.95	425.0	Buy		10,657,723	9340	LSE
01:22:30	425.0	1147	AT	424.95	425.0	Buy		10,657,437	9339	LSE
01:22:30	424.95	16	AT	424.9	424.95	Buy		10,656,290	9338	LSE
01:22:29	424.9	1208	AT	424.85	424.9	Buy		10,656,274	9337	LSE
01:22:19	424.85	1659	AT	424.85	424.9	Sell		10,655,066	9336	LSE
01:22:19	424.85	8	AT	424.85	424.9	Sell		10,653,407	9335	LSE
01:22:19	424.85	528	AT	424.8	424.85	Buy		10,653,399	9334	LSE
01:22:19	424.85	671	AT	424.8	424.85	Buy		10,652,871	9333	LSE
01:22:19	424.85	771	AT	424.8	424.85	Buy		10,652,200	9332	LSE
01:22:19	424.85	340	AT	424.8	424.85	Buy		10,651,429	9331	LSE
01:22:19	424.85	764	AT	424.8	424.85	Buy		10,651,089	9330	LSE
01:22:19	424.8	481	AT	424.8	424.9	Sell		10,650,325	9329	LSE
01:22:19	424.8	602	AT	424.8	424.95	Sell		10,649,844	9328	LSE
01:22:19	424.8	948	AT	424.8	424.95	Sell		10,649,242	9327	LSE
01:22:19	424.8	1533	AT	424.8	424.95	Sell		10,648,294	9326	LSE
01:22:19	424.8	1530	AT	424.8	424.95	Sell		10,646,761	9325	LSE
01:22:19	424.8	645	AT	424.8	424.95	Sell		10,645,231	9324	LSE
01:22:19	424.8	639	AT	424.8	424.95	Sell		10,644,586	9323	LSE
01:22:19	424.8	587	AT	424.8	424.95	Sell		10,643,947	9322	LSE
01:22:19	424.8	776	AT	424.8	424.95	Sell		10,643,360	9321	LSE
01:22:19	424.8	1660	AT	424.8	424.95	Sell		10,642,584	9320	LSE
01:22:19	424.8	1659	AT	424.8	424.95	Sell		10,640,924	9319	LSE
01:22:19	424.85	948	AT	424.85	425.0	Sell		10,639,265	9318	LSE
01:22:19	424.85	1795	AT	424.85	425.0	Sell		10,638,317	9317	LSE
01:22:19	424.85	1523	AT	424.85	425.0	Sell		10,636,522	9316	LSE
01:22:19	424.85	1699	AT	424.85	425.0	Sell		10,634,999	9315	LSE
01:22:19	424.85	741	AT	424.85	425.0	Sell		10,633,300	9314	LSE
01:22:19	424.85	1659	AT	424.85	425.0	Sell		10,632,559	9313	LSE
01:22:19	424.9	4092	AT	424.9	425.0	Sell		10,630,900	9312	LSE
01:22:19	424.9	64	AT	424.9	425.0	Sell		10,626,808	9311	LSE
01:22:19	424.9	38	AT	424.9	425.0	Sell		10,626,744	9310	LSE
01:22:19	424.9	1659	AT	424.9	425.0	Sell		10,626,706	9309	LSE
01:22:13	424.979	1900	O	424.9	425.0	Buy		10,625,047	9308	LSE
01:22:09	424.9	2	O	424.9	425.0	Sell		10,623,147	9307	LSE
01:22:05	424.9	505	AT	424.9	425.0	Sell		10,623,145	9306	LSE
01:22:05	424.9	1659	AT	424.9	425.0	Sell		10,622,640	9305	LSE
01:21:59	424.95	1	O	424.95	425.05	Sell		10,620,981	9304	LSE
01:21:58	424.95	14	O	424.95	425.05	Sell		10,620,980	9303	LSE
01:21:43	425.05	382	AT	425.05	425.1	Sell		10,620,966	9302	LSE
01:21:43	425.05	1538	AT	425.0	425.05	Buy		10,620,584	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions