Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:42

Delayed by 15 minutes

Trade 12151 - 12101 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:54	424.45	3	O	424.35	424.45	Buy		13,610,807	12151	LSE
01:55:53	424.35	600	AT	424.35	424.45	Sell		13,610,804	12150	LSE
01:55:52	424.4	889	AT	424.3	424.4	Buy		13,610,204	12149	LSE
01:55:50	424.4	544	AT	424.4	424.45	Sell		13,609,315	12148	LSE
01:55:43	424.4	600	AT	424.4	424.5	Sell		13,608,771	12147	LSE
01:55:33	424.4	12	O	424.4	424.5	Sell		13,608,171	12146	LSE
01:55:29	424.4	1487	AT	424.35	424.4	Buy		13,608,159	12145	LSE
01:55:27	424.35	1198	AT	424.35	424.45	Sell		13,606,672	12144	LSE
01:55:27	424.4	616	AT	424.35	424.4	Buy		13,605,474	12143	LSE
01:55:27	424.35	3657	AT	424.25	424.35	Buy		13,604,858	12142	LSE
01:55:27	424.35	1486	AT	424.25	424.35	Buy		13,601,201	12141	LSE
01:55:20	424.3	413	AT	424.25	424.3	Buy		13,599,715	12140	LSE
01:55:19	424.25	5	O	424.25	424.3	Sell		13,599,302	12139	LSE
01:55:19	424.25	7	O	424.25	424.3	Sell		13,599,297	12138	LSE
01:55:11	424.3	232	AT	424.3	424.4	Sell		13,599,290	12137	LSE
01:55:11	424.3	1556	AT	424.3	424.4	Sell		13,599,058	12136	LSE
01:55:11	424.3	27	AT	424.3	424.4	Sell		13,597,502	12135	LSE
01:55:08	424.35	33	AT	424.35	424.4	Sell		13,597,475	12134	LSE
01:55:08	424.4	724	AT	424.35	424.4	Buy		13,597,442	12133	LSE
01:55:07	424.4	592	AT	424.35	424.4	Buy		13,596,718	12132	LSE
01:55:07	424.35	374	AT	424.35	424.45	Sell		13,596,126	12131	LSE
01:55:07	424.4	826	AT	424.4	424.45	Sell		13,595,752	12130	LSE
01:55:07	424.45	907	AT	424.45	424.6	Sell		13,594,926	12129	LSE
01:55:07	424.45	765	AT	424.45	424.6	Sell		13,594,019	12128	LSE
01:55:07	424.45	2029	AT	424.45	424.6	Sell		13,593,254	12127	LSE
01:55:07	424.45	8	AT	424.45	424.6	Sell		13,591,225	12126	LSE
01:55:07	424.5	1292	AT	424.5	424.6	Sell		13,591,217	12125	LSE
01:55:07	424.5	979	AT	424.5	424.6	Sell		13,589,925	12124	LSE
01:55:04	424.55	1558	AT	424.55	424.6	Sell		13,588,946	12123	LSE
01:55:04	424.55	575	AT	424.55	424.6	Sell		13,587,388	12122	LSE
01:55:04	424.55	144	AT	424.55	424.6	Sell		13,586,813	12121	LSE
01:55:04	424.55	1008	AT	424.55	424.6	Sell		13,586,669	12120	LSE
01:55:02	424.6	1468	AT	424.6	424.65	Sell		13,585,661	12119	LSE
01:55:02	424.6	1920	AT	424.6	424.65	Sell		13,584,193	12118	LSE
01:55:02	424.6	2857	AT	424.6	424.65	Sell		13,582,273	12117	LSE
01:55:02	424.6	1168	AT	424.6	424.65	Sell		13,579,416	12116	LSE
01:55:02	424.65	3803	AT	424.65	424.7	Sell		13,578,248	12115	LSE
01:55:02	424.65	3380	AT	424.65	424.7	Sell		13,574,445	12114	LSE
01:55:02	424.65	684	AT	424.65	424.7	Sell		13,571,065	12113	LSE
01:55:02	424.65	728	AT	424.65	424.7	Sell		13,570,381	12112	LSE
01:55:02	424.65	22	O	424.65	424.7	Sell		13,569,653	12111	LSE
01:54:54	424.65	1556	AT	424.65	424.75	Sell		13,569,631	12110	LSE
01:54:54	424.6	1017	AT	424.6	424.65	Sell		13,568,075	12109	LSE
01:54:54	424.6	99	AT	424.55	424.6	Buy		13,567,058	12108	LSE
01:54:50	424.5	1	O	424.5	424.6	Sell		13,566,959	12107	LSE
01:54:43	424.45	10	O	424.45	424.6	Sell		13,566,958	12106	LSE
01:54:42	424.45	1508	AT	424.4	424.45	Buy		13,566,948	12105	LSE
01:54:42	424.45	352	AT	424.4	424.45	Buy		13,565,440	12104	LSE
01:54:41	424.45	12	AT	424.45	424.5	Sell		13,565,088	12103	LSE
01:54:41	424.45	1556	AT	424.45	424.5	Sell		13,565,076	12102	LSE
01:54:41	424.5	49	AT	424.5	424.55	Sell		13,563,520	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions