Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (01:16-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:17	425.05	497	AT	425.05	425.1	Sell		10,502,661	9151	LSE
01:16:11	425.0	2971	AT	424.95	425.0	Buy		10,502,164	9150	LSE
01:16:11	425.0	1246	AT	424.95	425.0	Buy		10,499,193	9149	LSE
01:16:11	425.0	271	AT	424.95	425.0	Buy		10,497,947	9148	LSE
01:16:11	424.95	2936	AT	424.9	424.95	Buy		10,497,676	9147	LSE
01:16:08	424.95	18	O	424.9	424.95	Buy		10,494,740	9146	LSE
01:16:03	424.95	830	AT	424.9	424.95	Buy		10,494,722	9145	LSE
01:16:03	424.95	1518	AT	424.9	424.95	Buy		10,493,892	9144	LSE
01:16:03	424.95	2026	AT	424.95	425.0	Sell		10,492,374	9143	LSE
01:15:30	425.05	271	AT	425.05	425.1	Sell		10,490,348	9142	LSE
01:15:30	425.1	517	AT	425.1	425.15	Sell		10,490,077	9141	LSE
01:15:27	425.1	486	AT	425.1	425.15	Sell		10,489,560	9140	LSE
01:15:16	425.15	1203	AT	425.15	425.2	Sell		10,489,074	9139	LSE
01:15:16	425.2	1996	AT	425.2	425.25	Sell		10,487,871	9138	LSE
01:15:16	425.25	519	AT	425.25	425.3	Sell		10,485,875	9137	LSE
01:15:16	425.25	550	AT	425.25	425.3	Sell		10,485,356	9136	LSE
01:15:16	425.25	656	AT	425.25	425.3	Sell		10,484,806	9135	LSE
01:15:16	425.25	622	AT	425.25	425.3	Sell		10,484,150	9134	LSE
01:15:16	425.25	4548	AT	425.25	425.35	Sell		10,483,528	9133	LSE
01:15:16	425.25	603	AT	425.25	425.35	Sell		10,478,980	9132	LSE
01:15:16	425.25	557	AT	425.25	425.35	Sell		10,478,377	9131	LSE
01:15:16	425.25	616	AT	425.25	425.35	Sell		10,477,820	9130	LSE
01:15:16	425.25	1659	AT	425.25	425.35	Sell		10,477,204	9129	LSE
01:15:16	425.25	821	AT	425.25	425.35	Sell		10,475,545	9128	LSE
01:15:16	425.3	510	AT	425.3	425.35	Sell		10,474,724	9127	LSE
01:15:16	425.3	5766	AT	425.3	425.35	Sell		10,474,214	9126	LSE
01:14:46	425.35	863	AT	425.35	425.4	Sell		10,468,448	9125	LSE
01:14:36	425.355	4000	O	425.3	425.4	Buy		10,467,585	9124	LSE
01:14:20	425.3	1	O	425.3	425.4	Sell		10,463,585	9123	LSE
01:14:09	425.3	1091	AT	425.3	425.35	Sell		10,463,584	9122	LSE
01:14:09	425.3	2300	AT	425.3	425.35	Sell		10,462,493	9121	LSE
01:14:09	425.3	1728	AT	425.3	425.35	Sell		10,460,193	9120	LSE
01:14:09	425.3	1135	AT	425.3	425.35	Sell		10,458,465	9119	LSE
01:14:09	425.35	2	O	425.3	425.4			10,457,330	9118	LSE
01:14:06	425.211	289	O	425.35	425.4	Sell		10,457,328	9117	LSE
01:14:03	425.35	12	O	425.35	425.4	Sell		10,457,039	9116	LSE
01:14:02	425.3	100	O	425.3	425.45	Sell		10,457,027	9115	LSE
01:14:01	425.3	579	AT	425.25	425.3	Buy		10,456,927	9114	LSE
01:14:01	425.3	58	AT	425.25	425.3	Buy		10,456,348	9113	LSE
01:14:01	425.3	286	AT	425.25	425.3	Buy		10,456,290	9112	LSE
01:14:01	425.3	649	AT	425.25	425.3	Buy		10,456,004	9111	LSE
01:14:01	425.3	569	AT	425.25	425.3	Buy		10,455,355	9110	LSE
01:14:01	425.3	1716	AT	425.25	425.3	Buy		10,454,786	9109	LSE
01:14:01	425.3	9	AT	425.25	425.3	Buy		10,453,070	9108	LSE
01:14:01	425.3	3	O	425.25	425.3	Buy		10,453,061	9107	LSE
01:13:55	425.3	596	AT	425.25	425.3	Buy		10,453,058	9106	LSE
01:13:54	425.3	576	AT	425.3	425.35	Sell		10,452,462	9105	LSE
01:13:54	425.3	569	AT	425.3	425.35	Sell		10,451,886	9104	LSE
01:13:54	425.3	260	AT	425.3	425.35	Sell		10,451,317	9103	LSE
01:13:54	425.3	1	AT	425.3	425.35	Sell		10,451,057	9102	LSE
01:13:54	425.3	259	AT	425.3	425.35	Sell		10,451,056	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions