Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (22:58-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:40	424.45	691	AT	424.45	424.5	Sell		6,947,797	6151	LSE
22:58:40	424.45	11	AT	424.4	424.45	Buy		6,947,106	6150	LSE
22:58:35	424.35	14	O	424.35	424.4	Sell		6,947,095	6149	LSE
22:58:11	424.35	980	AT	424.35	424.4	Sell		6,947,081	6148	LSE
22:58:11	424.35	1725	AT	424.35	424.4	Sell		6,946,101	6147	LSE
22:58:11	424.35	528	AT	424.35	424.4	Sell		6,944,376	6146	LSE
22:58:11	424.35	1003	AT	424.35	424.4	Sell		6,943,848	6145	LSE
22:58:11	424.35	515	AT	424.35	424.4	Sell		6,942,845	6144	LSE
22:58:11	424.35	1161	AT	424.35	424.4	Sell		6,942,330	6143	LSE
22:58:11	424.35	49	AT	424.35	424.4	Sell		6,941,169	6142	LSE
22:58:06	424.45	5	O	424.35	424.45	Buy		6,941,120	6141	LSE
22:58:01	424.405	700	O	424.35	424.45	Buy		6,941,115	6140	LSE
22:57:46	424.4	296	AT	424.35	424.4	Buy		6,940,415	6139	LSE
22:57:46	424.4	1048	AT	424.35	424.4	Buy		6,940,119	6138	LSE
22:57:45	424.35	1048	AT	424.3	424.35	Buy		6,939,071	6137	LSE
22:57:40	424.337	122	O	424.3	424.35	Buy		6,938,023	6136	LSE
22:57:34	424.3	1109	AT	424.25	424.3	Buy		6,937,901	6135	LSE
22:57:34	424.3	1920	AT	424.25	424.3	Buy		6,936,792	6134	LSE
22:57:34	424.25	340	AT	424.2	424.25	Buy		6,934,872	6133	LSE
22:57:34	424.25	708	AT	424.2	424.25	Buy		6,934,532	6132	LSE
22:57:30	424.2	84	AT	424.15	424.2	Buy		6,933,824	6131	LSE
22:57:30	424.2	343	AT	424.2	424.25	Sell		6,933,740	6130	LSE
22:57:30	424.2	630	AT	424.15	424.2	Buy		6,933,397	6129	LSE
22:57:22	424.15	770	AT	424.1	424.15	Buy		6,932,767	6128	LSE
22:57:22	424.15	423	AT	424.15	424.2	Sell		6,931,997	6127	LSE
22:57:22	424.15	1387	AT	424.15	424.2	Sell		6,931,574	6126	LSE
22:57:22	424.15	182	AT	424.15	424.2	Sell		6,930,187	6125	LSE
22:57:22	424.15	313	AT	424.15	424.2	Sell		6,930,005	6124	LSE
22:57:22	424.15	984	AT	424.15	424.2	Sell		6,929,692	6123	LSE
22:57:21	424.15	732	AT	424.15	424.2	Sell		6,928,708	6122	LSE
22:57:21	424.15	271	AT	424.1	424.2			6,927,976	6121	LSE
22:57:21	424.15	732	AT	424.15	424.2	Sell		6,927,705	6120	LSE
22:57:21	424.15	1297	AT	424.15	424.2	Sell		6,926,973	6119	LSE
22:57:21	424.15	1003	AT	424.15	424.2	Sell		6,925,676	6118	LSE
22:57:21	424.15	2029	AT	424.15	424.2	Sell		6,924,673	6117	LSE
22:57:21	424.15	1533	AT	424.15	424.2	Sell		6,922,644	6116	LSE
22:57:21	424.2	460	AT	424.2	424.25	Sell		6,921,111	6115	LSE
22:57:21	424.2	1665	AT	424.2	424.25	Sell		6,920,651	6114	LSE
22:57:21	424.25	3797	AT	424.25	424.3	Sell		6,918,986	6113	LSE
22:57:15	424.3	1	O	424.25	424.3	Buy		6,915,189	6112	LSE
22:57:15	424.25	1048	AT	424.2	424.25	Buy		6,915,188	6111	LSE
22:56:56	424.25	960	AT	424.2	424.25	Buy		6,914,140	6110	LSE
22:56:55	424.25	609	AT	424.25	424.3	Sell		6,913,180	6109	LSE
22:56:55	424.25	263	AT	424.25	424.3	Sell		6,912,571	6108	LSE
22:56:55	424.25	872	AT	424.25	424.3	Sell		6,912,308	6107	LSE
22:56:55	424.25	1048	AT	424.2	424.25	Buy		6,911,436	6106	LSE
22:56:51	424.166	115	O	424.2	424.25	Sell		6,910,388	6105	LSE
22:56:45	424.15	1048	O	424.15	424.25	Sell		6,910,273	6104	LSE
22:56:40	424.15	1048	O	424.15	424.25	Sell		6,909,225	6103	LSE
22:56:37	424.2	1048	O	424.15	424.2	Buy		6,908,177	6102	LSE
22:56:33	424.205	2400	O	424.15	424.25	Buy		6,907,129	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions