Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:51	424.2	596	AT	424.2	424.4	Sell		1,870,013	1501	LSE
19:17:51	424.2	550	AT	424.2	424.4	Sell		1,869,417	1500	LSE
19:17:51	424.2	1513	AT	424.2	424.4	Sell		1,868,867	1499	LSE
19:17:51	424.25	728	AT	424.25	424.4	Sell		1,867,354	1498	LSE
19:17:51	424.25	1464	AT	424.25	424.4	Sell		1,866,626	1497	LSE
19:17:51	424.3	870	AT	424.3	424.4	Sell		1,865,162	1496	LSE
19:17:48	424.4	1	O	424.3	424.4	Buy		1,864,292	1495	LSE
19:17:41	424.35	820	AT	424.35	424.4	Sell		1,864,291	1494	LSE
19:17:38	424.35	317	O	424.35	424.45	Sell		1,863,471	1493	LSE
19:17:38	424.4	1168	AT	424.4	424.5	Sell		1,863,154	1492	LSE
19:17:33	424.55	778	AT	424.55	424.6	Sell		1,861,986	1491	LSE
19:17:33	424.55	474	AT	424.55	424.6	Sell		1,861,208	1490	LSE
19:17:33	424.6	778	AT	424.6	424.65	Sell		1,860,734	1489	LSE
19:17:33	424.655	2121	O	424.6	424.7	Buy		1,859,956	1488	LSE
19:17:27	424.6	12	O	424.6	424.7	Sell		1,857,835	1487	LSE
19:17:25	424.7	486	O	424.6	424.7	Buy		1,857,823	1486	LSE
19:17:18	424.55	12	O	424.6	424.75	Sell		1,857,337	1485	LSE
19:17:16	424.65	1094	AT	424.65	424.75	Sell		1,857,325	1484	LSE
19:17:16	424.7	1426	AT	424.7	424.8	Sell		1,856,231	1483	LSE
19:17:16	424.7	2479	AT	424.7	424.75	Sell		1,854,805	1482	LSE
19:17:12	424.75	1506	AT	424.75	424.8	Sell		1,852,326	1481	LSE
19:17:12	424.8	3433	AT	424.8	424.9	Sell		1,850,820	1480	LSE
19:17:06	424.95	15	O	424.8	424.95	Buy		1,847,387	1479	LSE
19:17:01	424.7	1	O	424.8	424.95	Sell		1,847,372	1478	LSE
19:16:56	424.8	648	AT	424.8	424.9	Sell		1,847,371	1477	LSE
19:16:56	424.8	547	AT	424.8	424.9	Sell		1,846,723	1476	LSE
19:16:56	424.8	568	AT	424.8	424.9	Sell		1,846,176	1475	LSE
19:16:56	424.8	793	AT	424.8	424.9	Sell		1,845,608	1474	LSE
19:16:56	424.85	1400	AT	424.85	425.0	Sell		1,844,815	1473	LSE
19:16:56	424.85	850	AT	424.85	425.0	Sell		1,843,415	1472	LSE
19:16:56	424.85	1550	AT	424.85	425.0	Sell		1,842,565	1471	LSE
19:16:56	424.85	1315	AT	424.85	425.0	Sell		1,841,015	1470	LSE
19:16:56	424.9	2998	AT	424.9	425.05	Sell		1,839,700	1469	LSE
19:16:56	424.9	1464	AT	424.9	425.05	Sell		1,836,702	1468	LSE
19:16:56	424.9	665	AT	424.9	425.05	Sell		1,835,238	1467	LSE
19:16:50	424.9	2	O	424.9	425.0	Sell		1,834,573	1466	LSE
19:16:46	424.9	2	O	424.9	425.0	Sell		1,834,571	1465	LSE
19:16:43	424.85	2	O	424.9	425.05	Sell		1,834,569	1464	LSE
19:16:34	424.9	575	AT	424.9	425.0	Sell		1,834,567	1463	LSE
19:16:30	424.9	575	AT	424.9	425.0	Sell		1,833,992	1462	LSE
19:16:27	424.9	3020	AT	424.9	424.95	Sell		1,833,417	1461	LSE
19:16:27	424.9	192	AT	424.9	425.0	Sell		1,830,397	1460	LSE
19:16:27	424.9	1728	AT	424.9	425.0	Sell		1,830,205	1459	LSE
19:16:25	424.9	23	O	424.9	425.0	Sell		1,828,477	1458	LSE
19:16:23	424.85	476	O	424.85	425.0	Sell		1,828,454	1457	LSE
19:16:23	425.55	7	O	424.85	425.0	Buy		1,827,978	1456	LSE
19:16:20	424.95	1653	AT	424.85	424.95	Buy		1,827,971	1455	LSE
19:16:20	425.9	17	O	424.85	424.95	Buy		1,826,318	1454	LSE
19:16:19	425.85	9	O	424.85	424.95	Buy		1,826,301	1453	LSE
19:16:11	424.8	50	O	424.8	424.95	Sell		1,826,292	1452	LSE
19:16:10	424.9	275	AT	424.75	424.9	Buy		1,826,242	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions