Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:43

Delayed by 15 minutes

Trade 9801 - 9751 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:04	425.0	874	AT	424.9	425.0	Buy		11,071,694	9801	LSE
01:30:04	424.95	286	AT	424.85	424.95	Buy		11,070,820	9800	LSE
01:30:04	424.95	722	AT	424.85	424.95	Buy		11,070,534	9799	LSE
01:30:03	424.9	248	AT	424.85	424.9	Buy		11,069,812	9798	LSE
01:30:03	424.9	829	AT	424.85	424.9	Buy		11,069,564	9797	LSE
01:30:03	424.85	409	AT	424.85	424.9	Sell		11,068,735	9796	LSE
01:30:03	424.9	102	AT	424.9	424.95	Sell		11,068,326	9795	LSE
01:30:03	424.9	858	AT	424.85	424.9	Buy		11,068,224	9794	LSE
01:30:03	424.9	396	AT	424.9	424.95	Sell		11,067,366	9793	LSE
01:30:03	424.9	727	AT	424.85	424.9	Buy		11,066,970	9792	LSE
01:30:03	424.85	1250	AT	424.85	424.95	Sell		11,066,243	9791	LSE
01:30:03	424.9	768	AT	424.85	424.9	Buy		11,064,993	9790	LSE
01:30:03	424.8	1659	AT	424.7	424.8	Buy		11,064,225	9789	LSE
01:30:03	424.8	791	AT	424.7	424.8	Buy		11,062,566	9788	LSE
01:30:03	424.85	569	AT	424.65	424.85	Buy		11,061,775	9787	LSE
01:30:03	424.7	1400	AT	424.7	424.85	Sell		11,061,206	9786	LSE
01:30:03	424.7	948	AT	424.7	424.85	Sell		11,059,806	9785	LSE
01:30:03	424.7	275	AT	424.7	424.85	Sell		11,058,858	9784	LSE
01:30:03	424.7	1272	AT	424.7	424.85	Sell		11,058,583	9783	LSE
01:30:03	424.7	2059	AT	424.7	424.85	Sell		11,057,311	9782	LSE
01:30:03	424.7	1800	AT	424.7	424.85	Sell		11,055,252	9781	LSE
01:30:03	424.75	777	AT	424.75	424.85	Sell		11,053,452	9780	LSE
01:30:03	424.75	2039	AT	424.75	424.85	Sell		11,052,675	9779	LSE
01:30:03	424.8	3444	AT	424.8	424.85	Sell		11,050,636	9778	LSE
01:30:03	424.8	948	AT	424.8	424.85	Sell		11,047,192	9777	LSE
01:30:03	424.8	1400	AT	424.8	424.85	Sell		11,046,244	9776	LSE
01:30:03	424.75	102	AT	424.75	424.85	Sell		11,044,844	9775	LSE
01:30:03	424.8	192	AT	424.8	424.9	Sell		11,044,742	9774	LSE
01:30:03	424.8	1441	AT	424.8	424.9	Sell		11,044,550	9773	LSE
01:30:03	424.8	599	AT	424.8	424.9	Sell		11,043,109	9772	LSE
01:30:03	424.85	1359	AT	424.85	424.9	Sell		11,042,510	9771	LSE
01:30:03	424.85	753	AT	424.8	424.85	Buy		11,041,151	9770	LSE
01:30:03	424.8	139	AT	424.8	424.85	Sell		11,040,398	9769	LSE
01:30:03	424.8	462	AT	424.8	424.9	Sell		11,040,259	9768	LSE
01:30:03	424.85	178	AT	424.85	424.9	Sell		11,039,797	9767	LSE
01:30:03	424.85	1622	AT	424.85	424.9	Sell		11,039,619	9766	LSE
01:30:03	424.9	315	AT	424.9	424.95	Sell		11,037,997	9765	LSE
01:30:03	424.9	1344	AT	424.9	424.95	Sell		11,037,682	9764	LSE
01:30:03	424.85	37	AT	424.85	424.95	Sell		11,036,338	9763	LSE
01:30:03	424.85	422	AT	424.85	424.95	Sell		11,036,301	9762	LSE
01:30:03	424.85	878	AT	424.85	424.95	Sell		11,035,879	9761	LSE
01:30:03	424.9	459	AT	424.9	424.95	Sell		11,035,001	9760	LSE
01:30:03	424.9	1200	AT	424.9	424.95	Sell		11,034,542	9759	LSE
01:30:03	424.9	107	AT	424.9	425.05	Sell		11,033,342	9758	LSE
01:30:03	424.9	2028	AT	424.9	425.05	Sell		11,033,235	9757	LSE
01:30:03	424.9	459	AT	424.9	425.05	Sell		11,031,207	9756	LSE
01:30:03	424.9	1341	AT	424.9	425.1	Sell		11,030,748	9755	LSE
01:30:03	424.9	1659	AT	424.9	425.1	Sell		11,029,407	9754	LSE
01:30:03	424.95	2166	AT	424.95	425.1	Sell		11,027,748	9753	LSE
01:30:03	424.95	948	AT	424.95	425.1	Sell		11,025,582	9752	LSE
01:30:03	424.95	839	AT	424.95	425.1	Sell		11,024,634	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions