Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:12:08

Delayed by 15 minutes

Trade 4301 - 4251 (21:20-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:02	423.25	662	AT	423.25	423.3	Sell		5,091,093	4301	LSE
21:19:42	423.25	1840	AT	423.2	423.25	Buy		5,090,431	4300	LSE
21:19:42	423.25	1527	AT	423.2	423.25	Buy		5,088,591	4299	LSE
21:19:42	423.2	2919	AT	423.15	423.2	Buy		5,087,064	4298	LSE
21:19:42	423.2	53	AT	423.15	423.2	Buy		5,084,145	4297	LSE
21:19:42	423.2	4760	AT	423.15	423.2	Buy		5,084,092	4296	LSE
21:19:42	423.2	990	AT	423.15	423.2	Buy		5,079,332	4295	LSE
21:19:29	423.15	944	AT	423.1	423.15	Buy		5,078,342	4294	LSE
21:19:29	423.15	456	AT	423.15	423.2	Sell		5,077,398	4293	LSE
21:19:29	423.15	575	AT	423.15	423.2	Sell		5,076,942	4292	LSE
21:19:26	423.15	14	AT	423.15	423.2	Sell		5,076,367	4291	LSE
21:19:26	423.15	1038	AT	423.15	423.2	Sell		5,076,353	4290	LSE
21:19:20	423.15	1	O	423.15	423.25	Sell		5,075,315	4289	LSE
21:19:09	423.2	1154	AT	423.2	423.25	Sell		5,075,314	4288	LSE
21:19:07	423.25	767	AT	423.25	423.3	Sell		5,074,160	4287	LSE
21:19:07	423.3	1274	AT	423.3	423.35	Sell		5,073,393	4286	LSE
21:19:07	423.3	6	AT	423.3	423.35	Sell		5,072,119	4285	LSE
21:19:07	423.35	907	AT	423.35	423.4	Sell		5,072,113	4284	LSE
21:19:07	423.35	1328	AT	423.35	423.4	Sell		5,071,206	4283	LSE
21:19:07	423.35	1920	AT	423.35	423.4	Sell		5,069,878	4282	LSE
21:19:01	423.35	771	AT	423.3	423.35	Buy		5,067,958	4281	LSE
21:19:00	423.3	413	AT	423.25	423.3	Buy		5,067,187	4280	LSE
21:19:00	423.3	1059	AT	423.25	423.3	Buy		5,066,774	4279	LSE
21:19:00	423.3	247	AT	423.25	423.3	Buy		5,065,715	4278	LSE
21:19:00	423.3	1190	AT	423.25	423.3	Buy		5,065,468	4277	LSE
21:18:58	423.255	2000	O	423.2	423.3	Buy		5,064,278	4276	LSE
21:18:24	423.1	2	O	423.15	423.25	Sell		5,062,278	4275	LSE
21:18:06	423.2	594	AT	423.15	423.2	Buy		5,062,276	4274	LSE
21:18:06	423.2	578	AT	423.15	423.2	Buy		5,061,682	4273	LSE
21:18:06	423.2	1562	AT	423.15	423.2	Buy		5,061,104	4272	LSE
21:18:06	423.2	759	AT	423.15	423.2	Buy		5,059,542	4271	LSE
21:18:06	423.15	286	AT	423.1	423.15	Buy		5,058,783	4270	LSE
21:18:01	423.05	3546	AT	423.0	423.05	Buy		5,058,497	4269	LSE
21:18:01	423.05	768	AT	423.0	423.05	Buy		5,054,951	4268	LSE
21:17:58	423.0	106	AT	422.95	423.0	Buy		5,054,183	4267	LSE
21:17:58	423.0	1000	O	422.95	423.0	Buy		5,054,077	4266	LSE
21:17:49	422.95	6	O	422.95	423.05	Sell		5,053,077	4265	LSE
21:17:47	423.1	4387	O	422.95	423.05	Buy		5,053,071	4264	LSE
21:17:47	423.05	8	AT	423.05	423.1	Sell		5,048,684	4263	LSE
21:17:47	423.1	1014	AT	423.1	423.2	Sell		5,048,676	4262	LSE
21:17:47	423.1	28	AT	423.1	423.2	Sell		5,047,662	4261	LSE
21:17:47	423.1	657	AT	423.1	423.2	Sell		5,047,634	4260	LSE
21:17:43	423.15	1410	AT	423.1	423.15	Buy		5,046,977	4259	LSE
21:17:43	423.15	1160	AT	423.15	423.2	Sell		5,045,567	4258	LSE
21:17:43	423.15	1422	AT	423.15	423.2	Sell		5,044,407	4257	LSE
21:17:43	423.15	192	AT	423.15	423.25	Sell		5,042,985	4256	LSE
21:17:30	423.2	1831	AT	423.2	423.25	Sell		5,042,793	4255	LSE
21:17:30	423.2	960	AT	423.2	423.3	Sell		5,040,962	4254	LSE
21:17:23	423.2	1	O	423.2	423.3	Sell		5,040,002	4253	LSE
21:17:22	423.25	210	AT	423.2	423.25	Buy		5,040,001	4252	LSE
21:17:21	423.2	100	AT	423.1	423.2	Buy		5,039,791	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions