Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.65

-1.50

( -0.32% )

Updated: 19:13:11

Delayed by 15 minutes

Trade 2301 - 2251 (19:56-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:30	423.5	63	AT	423.5	423.55	Sell		2,623,981	2301	LSE
19:56:12	423.55	1272	AT	423.55	423.6	Sell		2,623,918	2300	LSE
19:56:04	423.6	282	AT	423.6	423.65	Sell		2,622,646	2299	LSE
19:56:04	423.6	773	AT	423.6	423.7	Sell		2,622,364	2298	LSE
19:55:57	423.6	115	O	423.6	423.7	Sell		2,621,591	2297	LSE
19:55:55	423.684	140	O	423.6	423.7	Buy		2,621,476	2296	LSE
19:55:51	423.6	1436	AT	423.6	423.65	Sell		2,621,336	2295	LSE
19:55:51	423.6	3	AT	423.6	423.65	Sell		2,619,900	2294	LSE
19:55:50	423.7	2	O	423.6	423.7	Buy		2,619,897	2293	LSE
19:55:45	423.6	1400	AT	423.6	423.65	Sell		2,619,895	2292	LSE
19:55:45	423.6	162	AT	423.6	423.7	Sell		2,618,495	2291	LSE
19:55:45	423.6	1989	AT	423.6	423.7	Sell		2,618,333	2290	LSE
19:55:41	423.655	4000	O	423.6	423.7	Buy		2,616,344	2289	LSE
19:55:37	423.7	1126	O	423.6	423.7	Buy		2,612,344	2288	LSE
19:55:34	423.7	7	O	423.55	423.7	Buy		2,611,218	2287	LSE
19:55:07	423.55	286	AT	423.45	423.55	Buy		2,611,211	2286	LSE
19:55:07	423.55	272	AT	423.45	423.55	Buy		2,610,925	2285	LSE
19:55:07	423.55	1728	AT	423.45	423.55	Buy		2,610,653	2284	LSE
19:55:06	423.55	11	AT	423.55	423.6	Sell		2,608,925	2283	LSE
19:55:06	423.55	1129	AT	423.55	423.6	Sell		2,608,914	2282	LSE
19:55:06	423.55	21	AT	423.55	423.6	Sell		2,607,785	2281	LSE
19:55:06	423.6	1599	AT	423.6	423.65	Sell		2,607,764	2280	LSE
19:55:06	423.6	36	AT	423.6	423.65	Sell		2,606,165	2279	LSE
19:55:06	423.65	3897	AT	423.65	423.7	Sell		2,606,129	2278	LSE
19:55:06	423.65	1822	AT	423.65	423.7	Sell		2,602,232	2277	LSE
19:55:05	423.7	6044	AT	423.7	423.8	Sell		2,600,410	2276	LSE
19:54:44	423.55	895	AT	423.55	423.6	Sell		2,594,366	2275	LSE
19:54:44	423.55	1505	AT	423.45	423.55	Buy		2,593,471	2274	LSE
19:54:44	423.55	1126	AT	423.45	423.55	Buy		2,591,966	2273	LSE
19:54:44	423.4	852	AT	423.35	423.4	Buy		2,590,840	2272	LSE
19:54:30	423.4	720	AT	423.4	423.45	Sell		2,589,988	2271	LSE
19:54:30	423.4	286	AT	423.35	423.4	Buy		2,589,268	2270	LSE
19:54:30	423.4	264	AT	423.35	423.4	Buy		2,588,982	2269	LSE
19:54:30	423.4	5	AT	423.35	423.4	Buy		2,588,718	2268	LSE
19:54:30	423.4	17	AT	423.35	423.4	Buy		2,588,713	2267	LSE
19:54:30	423.4	58	AT	423.35	423.4	Buy		2,588,696	2266	LSE
19:54:30	423.4	530	AT	423.35	423.4	Buy		2,588,638	2265	LSE
19:54:27	423.3	7	O	423.3	423.4	Sell		2,588,108	2264	LSE
19:53:57	423.4	9	O	423.3	423.4	Buy		2,588,101	2263	LSE
19:53:47	423.377	13	O	423.3	423.4	Buy		2,588,092	2262	LSE
19:53:36	423.3	19	O	423.3	423.4	Sell		2,588,079	2261	LSE
19:53:27	423.3	113	AT	423.3	423.4	Sell		2,588,060	2260	LSE
19:53:19	423.3	50	O	423.3	423.4	Sell		2,587,947	2259	LSE
19:53:12	423.35	1722	AT	423.35	423.4	Sell		2,587,897	2258	LSE
19:53:12	423.35	7	AT	423.35	423.4	Sell		2,586,175	2257	LSE
19:53:10	423.4	570	AT	423.4	423.45	Sell		2,586,168	2256	LSE
19:53:10	423.4	767	AT	423.4	423.45	Sell		2,585,598	2255	LSE
19:53:10	423.4	575	AT	423.4	423.45	Sell		2,584,831	2254	LSE
19:53:02	423.421	1100	O	423.4	423.45	Sell		2,584,256	2253	LSE
19:52:56	423.45	366	AT	423.45	423.5	Sell		2,583,156	2252	LSE
19:52:56	423.45	1507	AT	423.45	423.5	Sell		2,582,790	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions